2021 Ocak — Chainlink Aylık Fiyatı
Aralık: 2021-01-01 → 2021-01-31
Gün
31
Değişim
108,82%
Ort. Kapanış
$ 18,62
Hacim (Toplam)
74.184.117.879
En yüksek kapanış ve hacim bilgileri
- 2021-01-24 — $ 24,75
- 2021-01-25 — $ 24,69
- 2021-01-26 — $ 23,66
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-01-01 | $ 4.465.023.909,70 | 1.068.793.669 | $ 11,25 |
| 2021-01-02 | $ 4.720.371.426,69 | 1.005.783.329 | $ 11,86 |
| 2021-01-03 | $ 4.847.003.171,77 | 1.141.120.115 | $ 12,22 |
| 2021-01-04 | $ 5.549.965.907,20 | 2.002.356.676 | $ 13,65 |
| 2021-01-05 | $ 5.304.823.776,02 | 2.734.357.039 | $ 13,31 |
| 2021-01-06 | $ 5.816.061.027,83 | 1.801.322.071 | $ 14,58 |
| 2021-01-07 | $ 6.822.133.742,25 | 2.729.481.414 | $ 17,13 |
| 2021-01-08 | $ 6.319.099.825,94 | 2.233.824.345 | $ 16,06 |
| 2021-01-09 | $ 6.097.253.228,80 | 1.998.439.112 | $ 15,29 |
| 2021-01-10 | $ 7.150.451.896,82 | 1.890.999.511 | $ 17,68 |
| 2021-01-11 | $ 6.544.303.511,81 | 2.100.164.869 | $ 16,27 |
| 2021-01-12 | $ 5.834.093.675,33 | 2.552.000.704 | $ 14,53 |
| 2021-01-13 | $ 5.577.889.699,90 | 1.524.050.404 | $ 13,90 |
| 2021-01-14 | $ 6.382.145.246,60 | 1.647.370.015 | $ 15,96 |
| 2021-01-15 | $ 7.080.917.572,09 | 1.941.907.564 | $ 17,73 |
| 2021-01-16 | $ 8.245.551.426,35 | 5.446.395.577 | $ 20,61 |
| 2021-01-17 | $ 8.235.148.312,51 | 4.221.546.743 | $ 20,50 |
| 2021-01-18 | $ 9.435.824.064,33 | 3.914.731.659 | $ 23,30 |
| 2021-01-19 | $ 8.816.596.256,24 | 2.586.516.623 | $ 21,97 |
| 2021-01-20 | $ 8.377.233.379,54 | 2.027.065.236 | $ 20,84 |
| 2021-01-21 | $ 8.765.046.107,23 | 2.343.940.424 | $ 21,90 |
| 2021-01-22 | $ 7.416.117.865,13 | 2.336.971.611 | $ 18,47 |
| 2021-01-23 | $ 8.665.820.004,40 | 3.119.347.060 | $ 21,66 |
| 2021-01-24 | $ 9.950.268.834,87 | 3.689.083.602 | $ 24,75 |
| 2021-01-25 | $ 9.818.894.870,17 | 2.671.856.833 | $ 24,69 |
| 2021-01-26 | $ 9.584.389.407,84 | 2.584.733.868 | $ 23,66 |
| 2021-01-27 | $ 9.306.173.950,65 | 2.117.491.764 | $ 23,03 |
| 2021-01-28 | $ 8.410.355.913,90 | 2.030.579.397 | $ 21,06 |
| 2021-01-29 | $ 9.364.957.504,28 | 2.449.792.705 | $ 23,13 |
| 2021-01-30 | $ 9.220.605.947,09 | 2.482.000.829 | $ 22,72 |
| 2021-01-31 | $ 9.479.053.945,91 | 1.790.093.111 | $ 23,50 |