2021 Mart — Chainlink Aylık Fiyatı
Aralık: 2021-03-01 → 2021-03-31
Gün
31
Değişim
12,83%
Ort. Kapanış
$ 28,40
Hacim (Toplam)
49.501.991.138
En yüksek kapanış ve hacim bilgileri
- 2021-03-09 — $ 31,71
- 2021-03-10 — $ 31,58
- 2021-03-18 — $ 31,10
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-03-01 | $ 10.178.574.421,96 | 2.147.078.399 | $ 24,61 |
| 2021-03-02 | $ 11.348.074.149,35 | 2.239.321.205 | $ 27,70 |
| 2021-03-03 | $ 11.709.144.525,41 | 2.648.935.136 | $ 28,52 |
| 2021-03-04 | $ 12.367.778.863,69 | 2.117.165.196 | $ 30,05 |
| 2021-03-05 | $ 11.445.098.225,99 | 2.108.028.891 | $ 27,82 |
| 2021-03-06 | $ 11.455.522.974,77 | 2.010.084.133 | $ 27,99 |
| 2021-03-07 | $ 11.625.776.609,79 | 1.472.932.594 | $ 28,25 |
| 2021-03-08 | $ 11.759.186.710,43 | 1.517.677.918 | $ 28,57 |
| 2021-03-09 | $ 13.043.559.632,66 | 2.220.786.831 | $ 31,71 |
| 2021-03-10 | $ 12.982.742.393,46 | 1.661.893.244 | $ 31,58 |
| 2021-03-11 | $ 12.238.032.115,59 | 1.669.450.390 | $ 29,85 |
| 2021-03-12 | $ 12.362.317.926,28 | 1.676.465.010 | $ 30,09 |
| 2021-03-13 | $ 11.629.066.851,65 | 1.593.450.368 | $ 28,38 |
| 2021-03-14 | $ 12.325.154.783,42 | 1.910.513.827 | $ 29,83 |
| 2021-03-15 | $ 11.951.512.086,25 | 1.428.154.582 | $ 28,95 |
| 2021-03-16 | $ 11.379.024.518,81 | 1.927.868.765 | $ 27,46 |
| 2021-03-17 | $ 11.455.152.823,08 | 1.601.652.043 | $ 28,01 |
| 2021-03-18 | $ 12.766.293.603,30 | 2.604.538.620 | $ 31,10 |
| 2021-03-19 | $ 12.218.743.848,28 | 1.606.051.461 | $ 29,54 |
| 2021-03-20 | $ 12.440.446.322,46 | 1.223.477.038 | $ 29,87 |
| 2021-03-21 | $ 12.375.458.215,40 | 1.135.918.019 | $ 29,82 |
| 2021-03-22 | $ 12.145.546.075,75 | 952.024.162 | $ 29,30 |
| 2021-03-23 | $ 11.445.401.294,04 | 1.152.952.514 | $ 27,37 |
| 2021-03-24 | $ 11.144.570.874,81 | 1.220.024.131 | $ 26,89 |
| 2021-03-25 | $ 10.316.828.244,10 | 1.377.268.081 | $ 24,76 |
| 2021-03-26 | $ 10.578.695.985,60 | 1.593.912.859 | $ 25,57 |
| 2021-03-27 | $ 11.372.637.267,06 | 1.147.245.637 | $ 27,42 |
| 2021-03-28 | $ 11.204.160.294,86 | 803.134.523 | $ 26,85 |
| 2021-03-29 | $ 11.088.428.480,39 | 828.957.435 | $ 26,68 |
| 2021-03-30 | $ 11.690.621.458,17 | 1.025.089.086 | $ 28,03 |
| 2021-03-31 | $ 11.533.777.805,74 | 879.939.041 | $ 27,77 |