2021 Nisan — Chainlink Aylık Fiyatı
Aralık: 2021-04-01 → 2021-04-30
Gün
30
Değişim
24,57%
Ort. Kapanış
$ 34,75
Hacim (Toplam)
64.619.228.752
En yüksek kapanış ve hacim bilgileri
- 2021-04-16 — $ 42,71
- 2021-04-17 — $ 41,71
- 2021-04-15 — $ 41,26
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-04-01 | $ 12.076.610.997,82 | 1.475.136.599 | $ 29,19 |
| 2021-04-02 | $ 12.533.071.757,56 | 1.737.067.284 | $ 30,11 |
| 2021-04-03 | $ 13.510.625.678,04 | 1.511.740.167 | $ 32,36 |
| 2021-04-04 | $ 12.338.407.563,97 | 1.632.971.521 | $ 29,31 |
| 2021-04-05 | $ 12.842.928.797,74 | 1.145.059.594 | $ 30,78 |
| 2021-04-06 | $ 13.479.390.430,35 | 1.498.434.776 | $ 32,36 |
| 2021-04-07 | $ 14.516.869.513,17 | 2.679.304.051 | $ 34,77 |
| 2021-04-08 | $ 13.139.183.162,50 | 2.448.511.882 | $ 31,27 |
| 2021-04-09 | $ 13.654.897.168,37 | 1.181.108.399 | $ 32,74 |
| 2021-04-10 | $ 13.254.217.146,65 | 899.786.026 | $ 31,63 |
| 2021-04-11 | $ 13.342.329.421,91 | 1.032.270.908 | $ 31,88 |
| 2021-04-12 | $ 14.147.574.555,22 | 1.285.910.616 | $ 33,81 |
| 2021-04-13 | $ 13.882.731.108,88 | 1.177.674.550 | $ 33,19 |
| 2021-04-14 | $ 14.925.152.159,38 | 1.733.692.875 | $ 35,66 |
| 2021-04-15 | $ 17.342.976.823,57 | 3.918.225.542 | $ 41,26 |
| 2021-04-16 | $ 17.901.608.376,79 | 3.801.387.078 | $ 42,71 |
| 2021-04-17 | $ 17.579.790.113,55 | 3.070.264.905 | $ 41,71 |
| 2021-04-18 | $ 16.990.628.189,68 | 2.210.095.288 | $ 40,07 |
| 2021-04-19 | $ 16.503.345.637,40 | 4.680.200.772 | $ 39,09 |
| 2021-04-20 | $ 15.196.136.707,49 | 3.565.130.060 | $ 36,00 |
| 2021-04-21 | $ 16.351.577.230,76 | 3.597.706.487 | $ 38,79 |
| 2021-04-22 | $ 15.400.642.175,56 | 2.267.772.025 | $ 36,46 |
| 2021-04-23 | $ 15.035.866.440,12 | 3.491.720.646 | $ 35,46 |
| 2021-04-24 | $ 14.749.295.192,51 | 3.677.037.230 | $ 35,05 |
| 2021-04-25 | $ 13.305.708.757,03 | 1.593.510.327 | $ 31,18 |
| 2021-04-26 | $ 13.240.241.835,06 | 1.297.424.133 | $ 31,37 |
| 2021-04-27 | $ 14.722.512.909,57 | 1.719.495.453 | $ 35,02 |
| 2021-04-28 | $ 15.465.994.841,19 | 1.520.690.813 | $ 36,68 |
| 2021-04-29 | $ 15.256.450.650,62 | 1.423.358.996 | $ 36,22 |
| 2021-04-30 | $ 15.328.076.532,58 | 1.346.539.752 | $ 36,36 |