2021 Haziran — Chainlink Aylık Fiyatı
Aralık: 2021-06-01 → 2021-06-30
Gün
30
Değişim
-38,75%
Ort. Kapanış
$ 23,18
Hacim (Toplam)
39.498.288.724
En yüksek kapanış ve hacim bilgileri
- 2021-06-04 — $ 32,35
- 2021-06-01 — $ 31,97
- 2021-06-03 — $ 30,82
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-06-01 | $ 13.732.388.150,34 | 2.468.673.771 | $ 31,97 |
| 2021-06-02 | $ 13.254.761.603,32 | 1.872.589.231 | $ 30,74 |
| 2021-06-03 | $ 13.235.164.464,32 | 1.370.113.649 | $ 30,82 |
| 2021-06-04 | $ 13.930.564.847,47 | 1.432.906.429 | $ 32,35 |
| 2021-06-05 | $ 12.499.019.440,60 | 1.950.875.733 | $ 28,93 |
| 2021-06-06 | $ 11.634.948.527,54 | 1.443.543.817 | $ 27,08 |
| 2021-06-07 | $ 11.840.904.181,59 | 794.052.113 | $ 27,47 |
| 2021-06-08 | $ 10.675.612.008,49 | 1.475.311.734 | $ 24,59 |
| 2021-06-09 | $ 10.453.239.794,58 | 1.821.025.557 | $ 24,17 |
| 2021-06-10 | $ 11.050.310.220,14 | 1.624.847.275 | $ 25,60 |
| 2021-06-11 | $ 10.034.956.905,84 | 1.144.246.112 | $ 23,10 |
| 2021-06-12 | $ 9.238.332.118,05 | 1.012.586.735 | $ 21,41 |
| 2021-06-13 | $ 9.476.107.535,82 | 1.269.382.863 | $ 21,79 |
| 2021-06-14 | $ 10.078.863.532,53 | 1.328.820.190 | $ 23,40 |
| 2021-06-15 | $ 10.754.787.266,86 | 1.306.048.544 | $ 24,93 |
| 2021-06-16 | $ 10.728.550.364,54 | 1.270.307.655 | $ 24,74 |
| 2021-06-17 | $ 9.948.477.438,50 | 1.079.949.882 | $ 23,00 |
| 2021-06-18 | $ 10.068.865.640,09 | 843.432.513 | $ 23,41 |
| 2021-06-19 | $ 9.273.199.943,55 | 1.059.988.620 | $ 21,33 |
| 2021-06-20 | $ 8.909.634.823,56 | 780.336.685 | $ 20,46 |
| 2021-06-21 | $ 9.431.544.245,08 | 1.024.853.082 | $ 21,71 |
| 2021-06-22 | $ 7.662.615.017,31 | 1.852.117.034 | $ 17,47 |
| 2021-06-23 | $ 7.222.229.390,98 | 2.057.186.815 | $ 16,72 |
| 2021-06-24 | $ 7.923.006.406,43 | 1.317.364.488 | $ 18,33 |
| 2021-06-25 | $ 8.280.072.941,64 | 883.251.697 | $ 19,04 |
| 2021-06-26 | $ 7.548.646.482,08 | 1.183.038.206 | $ 17,24 |
| 2021-06-27 | $ 7.300.862.222,44 | 1.010.418.163 | $ 16,82 |
| 2021-06-28 | $ 7.974.082.851,40 | 782.913.513 | $ 18,33 |
| 2021-06-29 | $ 8.207.485.515,25 | 983.184.175 | $ 18,86 |
| 2021-06-30 | $ 8.541.763.213,79 | 1.054.922.444 | $ 19,58 |