2021 Temmuz — Chainlink Aylık Fiyatı
Aralık: 2021-07-01 → 2021-07-31
Gün
31
Değişim
14,21%
Ort. Kapanış
$ 17,67
Hacim (Toplam)
23.847.901.278
En yüksek kapanış ve hacim bilgileri
- 2021-07-31 — $ 22,34
- 2021-07-07 — $ 20,00
- 2021-07-08 — $ 19,86
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-07-01 | $ 8.524.079.840,57 | 907.152.171 | $ 19,56 |
| 2021-07-02 | $ 7.979.565.496,81 | 840.146.133 | $ 18,34 |
| 2021-07-03 | $ 7.984.941.870,18 | 669.998.149 | $ 18,33 |
| 2021-07-04 | $ 8.084.804.409,96 | 507.861.559 | $ 18,51 |
| 2021-07-05 | $ 8.462.052.234,46 | 736.556.099 | $ 19,31 |
| 2021-07-06 | $ 8.078.719.640,83 | 688.520.282 | $ 18,49 |
| 2021-07-07 | $ 8.729.368.508,38 | 1.039.774.686 | $ 20,00 |
| 2021-07-08 | $ 8.673.287.032,92 | 987.570.560 | $ 19,86 |
| 2021-07-09 | $ 8.090.397.978,88 | 962.173.434 | $ 18,52 |
| 2021-07-10 | $ 8.214.360.162,07 | 737.929.885 | $ 18,73 |
| 2021-07-11 | $ 8.026.402.613,38 | 583.728.400 | $ 18,30 |
| 2021-07-12 | $ 8.039.992.738,62 | 432.269.926 | $ 18,37 |
| 2021-07-13 | $ 7.718.372.717,08 | 517.060.799 | $ 17,62 |
| 2021-07-14 | $ 7.403.536.798,45 | 474.935.073 | $ 16,86 |
| 2021-07-15 | $ 7.425.370.139,05 | 604.089.386 | $ 16,95 |
| 2021-07-16 | $ 6.891.481.427,77 | 643.424.396 | $ 15,65 |
| 2021-07-17 | $ 6.692.521.336,29 | 600.169.163 | $ 15,25 |
| 2021-07-18 | $ 6.776.190.629,10 | 603.602.951 | $ 15,40 |
| 2021-07-19 | $ 6.862.469.517,43 | 513.956.835 | $ 15,60 |
| 2021-07-20 | $ 6.470.433.681,49 | 606.673.027 | $ 14,61 |
| 2021-07-21 | $ 6.098.378.527,31 | 756.102.979 | $ 13,88 |
| 2021-07-22 | $ 6.710.757.534,49 | 876.707.518 | $ 15,31 |
| 2021-07-23 | $ 7.071.647.316,91 | 694.718.335 | $ 16,09 |
| 2021-07-24 | $ 7.281.439.787,85 | 650.429.882 | $ 16,52 |
| 2021-07-25 | $ 7.365.430.940,22 | 662.738.292 | $ 16,69 |
| 2021-07-26 | $ 7.415.877.636,10 | 607.809.027 | $ 16,81 |
| 2021-07-27 | $ 7.991.454.885,26 | 1.593.123.749 | $ 18,02 |
| 2021-07-28 | $ 8.522.057.079,73 | 1.037.473.442 | $ 19,35 |
| 2021-07-29 | $ 8.402.001.967,26 | 949.386.580 | $ 19,07 |
| 2021-07-30 | $ 8.559.160.247,05 | 607.923.416 | $ 19,34 |
| 2021-07-31 | $ 9.902.916.406,29 | 1.753.895.145 | $ 22,34 |