2021 Ağustos — Chainlink Aylık Fiyatı
Aralık: 2021-08-01 → 2021-08-31
Gün
31
Değişim
9,96%
Ort. Kapanış
$ 25,63
Hacim (Toplam)
37.534.031.585
En yüksek kapanış ve hacim bilgileri
- 2021-08-21 — $ 28,66
- 2021-08-24 — $ 28,50
- 2021-08-17 — $ 28,07
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-08-01 | $ 10.151.007.353,33 | 1.105.673.123 | $ 22,84 |
| 2021-08-02 | $ 9.737.760.811,64 | 1.173.705.963 | $ 22,07 |
| 2021-08-03 | $ 10.469.397.728,58 | 1.174.623.506 | $ 23,63 |
| 2021-08-04 | $ 10.667.314.342,92 | 1.415.000.503 | $ 24,09 |
| 2021-08-05 | $ 10.745.747.765,75 | 1.193.169.797 | $ 24,20 |
| 2021-08-06 | $ 10.648.767.743,06 | 1.105.770.147 | $ 24,05 |
| 2021-08-07 | $ 10.607.452.227,55 | 1.088.167.820 | $ 23,86 |
| 2021-08-08 | $ 10.936.667.406,50 | 1.028.863.967 | $ 24,61 |
| 2021-08-09 | $ 10.273.394.367,98 | 900.348.797 | $ 23,06 |
| 2021-08-10 | $ 10.660.779.663,95 | 989.277.024 | $ 24,27 |
| 2021-08-11 | $ 10.895.542.909,43 | 1.082.979.491 | $ 24,55 |
| 2021-08-12 | $ 11.523.611.255,77 | 1.384.454.668 | $ 25,94 |
| 2021-08-13 | $ 11.035.736.825,49 | 1.148.446.157 | $ 24,93 |
| 2021-08-14 | $ 12.296.383.598,10 | 1.109.543.009 | $ 27,72 |
| 2021-08-15 | $ 12.130.143.538,97 | 1.104.036.409 | $ 27,15 |
| 2021-08-16 | $ 12.354.613.873,42 | 950.128.281 | $ 27,77 |
| 2021-08-17 | $ 12.676.026.710,27 | 1.846.650.789 | $ 28,07 |
| 2021-08-18 | $ 11.743.273.729,35 | 1.735.916.219 | $ 26,10 |
| 2021-08-19 | $ 11.532.629.617,27 | 1.439.444.168 | $ 25,69 |
| 2021-08-20 | $ 11.787.402.600,28 | 1.445.504.632 | $ 26,95 |
| 2021-08-21 | $ 12.803.637.957,72 | 1.625.996.459 | $ 28,66 |
| 2021-08-22 | $ 12.487.430.658,95 | 1.316.807.166 | $ 27,89 |
| 2021-08-23 | $ 12.535.219.331,33 | 1.284.691.376 | $ 27,98 |
| 2021-08-24 | $ 12.777.030.467,49 | 1.459.998.157 | $ 28,50 |
| 2021-08-25 | $ 11.626.164.964,72 | 1.462.081.546 | $ 25,93 |
| 2021-08-26 | $ 11.890.759.056,80 | 1.319.105.776 | $ 26,57 |
| 2021-08-27 | $ 11.111.513.140,56 | 1.214.280.933 | $ 24,81 |
| 2021-08-28 | $ 11.661.885.184,04 | 1.151.616.406 | $ 25,97 |
| 2021-08-29 | $ 11.531.440.132,18 | 635.236.281 | $ 25,70 |
| 2021-08-30 | $ 11.575.530.552,16 | 702.880.214 | $ 25,81 |
| 2021-08-31 | $ 11.293.069.375,79 | 939.632.803 | $ 25,11 |