2021 Eylül — Chainlink Aylık Fiyatı
Aralık: 2021-09-01 → 2021-09-30
Gün
30
Değişim
-14,26%
Ort. Kapanış
$ 27,27
Hacim (Toplam)
47.317.767.285
En yüksek kapanış ve hacim bilgileri
- 2021-09-07 — $ 34,89
- 2021-09-06 — $ 33,28
- 2021-09-04 — $ 30,71
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-09-01 | $ 12.003.882.155,37 | 1.432.869.187 | $ 26,73 |
| 2021-09-02 | $ 13.300.469.954,94 | 1.771.226.270 | $ 29,63 |
| 2021-09-03 | $ 13.496.276.024,89 | 1.554.856.448 | $ 30,06 |
| 2021-09-04 | $ 13.790.722.105,44 | 1.555.947.905 | $ 30,71 |
| 2021-09-05 | $ 13.518.369.649,37 | 1.075.909.712 | $ 29,96 |
| 2021-09-06 | $ 14.966.448.414,11 | 1.509.759.931 | $ 33,28 |
| 2021-09-07 | $ 15.710.779.905,66 | 2.433.785.072 | $ 34,89 |
| 2021-09-08 | $ 12.729.172.603,39 | 3.627.207.146 | $ 28,35 |
| 2021-09-09 | $ 12.304.993.305,85 | 2.465.782.008 | $ 27,17 |
| 2021-09-10 | $ 12.660.111.947,31 | 1.933.789.042 | $ 28,01 |
| 2021-09-11 | $ 11.879.802.413,81 | 1.724.958.547 | $ 26,31 |
| 2021-09-12 | $ 12.157.292.071,07 | 1.030.301.995 | $ 26,93 |
| 2021-09-13 | $ 13.334.116.916,22 | 1.381.007.876 | $ 29,42 |
| 2021-09-14 | $ 12.251.877.099,07 | 2.018.390.346 | $ 27,12 |
| 2021-09-15 | $ 13.816.924.370,12 | 1.828.205.385 | $ 30,49 |
| 2021-09-16 | $ 13.812.895.164,24 | 1.812.550.197 | $ 30,67 |
| 2021-09-17 | $ 13.527.227.285,42 | 1.614.080.006 | $ 29,92 |
| 2021-09-18 | $ 12.623.161.871,07 | 1.290.180.004 | $ 27,70 |
| 2021-09-19 | $ 12.858.130.068,43 | 969.729.588 | $ 28,41 |
| 2021-09-20 | $ 12.446.260.479,98 | 818.519.778 | $ 27,44 |
| 2021-09-21 | $ 10.629.208.013,68 | 1.744.721.051 | $ 23,53 |
| 2021-09-22 | $ 9.637.898.532,25 | 1.613.474.202 | $ 21,21 |
| 2021-09-23 | $ 10.996.655.910,31 | 1.305.647.884 | $ 24,33 |
| 2021-09-24 | $ 11.478.067.808,23 | 1.156.230.797 | $ 25,36 |
| 2021-09-25 | $ 10.742.519.170,88 | 1.546.272.258 | $ 23,19 |
| 2021-09-26 | $ 11.154.693.969,90 | 1.294.999.923 | $ 24,67 |
| 2021-09-27 | $ 11.141.413.421,70 | 1.800.385.252 | $ 24,55 |
| 2021-09-28 | $ 10.504.305.853,65 | 1.033.739.203 | $ 23,09 |
| 2021-09-29 | $ 10.096.077.468,57 | 1.014.146.026 | $ 22,11 |
| 2021-09-30 | $ 10.389.961.502,56 | 959.094.246 | $ 22,92 |