2021 Kasım — Chainlink Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
-16,79%
Ort. Kapanış
$ 30,04
Hacim (Toplam)
32.321.906.825
En yüksek kapanış ve hacim bilgileri
- 2021-11-12 — $ 34,89
- 2021-11-09 — $ 34,53
- 2021-11-13 — $ 34,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 13.911.077.541,91 | 891.104.087 | $ 30,01 |
| 2021-11-02 | $ 14.623.670.936,23 | 1.157.713.646 | $ 31,66 |
| 2021-11-03 | $ 14.824.084.520,37 | 1.031.475.164 | $ 32,30 |
| 2021-11-04 | $ 14.759.759.681,67 | 1.129.717.860 | $ 31,93 |
| 2021-11-05 | $ 14.218.839.583,50 | 893.216.338 | $ 31,05 |
| 2021-11-06 | $ 15.301.800.843,66 | 1.481.076.972 | $ 32,99 |
| 2021-11-07 | $ 14.873.424.809,99 | 985.201.907 | $ 32,08 |
| 2021-11-08 | $ 14.988.602.021,22 | 674.246.747 | $ 32,37 |
| 2021-11-09 | $ 16.026.189.919,85 | 1.379.916.944 | $ 34,53 |
| 2021-11-10 | $ 15.773.481.855,02 | 1.265.048.571 | $ 33,91 |
| 2021-11-11 | $ 15.787.633.779,39 | 2.639.266.888 | $ 34,29 |
| 2021-11-12 | $ 16.201.890.065,50 | 1.809.633.867 | $ 34,89 |
| 2021-11-13 | $ 15.971.809.505,53 | 1.443.055.093 | $ 34,41 |
| 2021-11-14 | $ 15.890.810.576,26 | 769.779.078 | $ 34,16 |
| 2021-11-15 | $ 15.679.564.313,36 | 692.180.882 | $ 33,91 |
| 2021-11-16 | $ 15.013.849.640,06 | 793.741.943 | $ 32,19 |
| 2021-11-17 | $ 13.698.975.372,05 | 1.648.627.138 | $ 29,41 |
| 2021-11-18 | $ 13.568.036.190,68 | 1.018.276.166 | $ 29,27 |
| 2021-11-19 | $ 12.319.403.539,39 | 1.122.726.501 | $ 26,46 |
| 2021-11-20 | $ 13.212.900.025,07 | 933.062.626 | $ 28,43 |
| 2021-11-21 | $ 13.258.466.697,88 | 774.148.655 | $ 28,43 |
| 2021-11-22 | $ 13.626.241.538,74 | 748.084.285 | $ 29,27 |
| 2021-11-23 | $ 12.486.291.225,23 | 867.550.602 | $ 26,79 |
| 2021-11-24 | $ 12.600.268.228,41 | 807.524.087 | $ 26,97 |
| 2021-11-25 | $ 11.955.169.405,24 | 796.420.101 | $ 25,61 |
| 2021-11-26 | $ 12.330.796.391,41 | 898.036.649 | $ 26,35 |
| 2021-11-27 | $ 11.134.709.406,20 | 1.365.940.543 | $ 23,90 |
| 2021-11-28 | $ 11.188.035.925,20 | 697.719.077 | $ 23,97 |
| 2021-11-29 | $ 11.573.375.968,28 | 819.345.387 | $ 24,78 |
| 2021-11-30 | $ 11.651.188.663,49 | 788.069.023 | $ 24,97 |