2022 Nisan — Chainlink Aylık Fiyatı
Aralık: 2022-04-01 → 2022-04-30
Gün
30
Değişim
-29,20%
Ort. Kapanış
$ 14,61
Hacim (Toplam)
14.940.762.603
En yüksek kapanış ve hacim bilgileri
- 2022-04-04 — $ 18,08
- 2022-04-05 — $ 17,48
- 2022-04-03 — $ 17,42
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-04-01 | $ 7.901.479.215,26 | 827.597.549 | $ 16,92 |
| 2022-04-02 | $ 8.053.615.639,55 | 703.768.525 | $ 17,31 |
| 2022-04-03 | $ 8.158.435.817,23 | 629.183.371 | $ 17,42 |
| 2022-04-04 | $ 8.444.873.181,22 | 649.250.927 | $ 18,08 |
| 2022-04-05 | $ 8.155.307.945,94 | 684.094.665 | $ 17,48 |
| 2022-04-06 | $ 7.861.304.836,72 | 474.894.594 | $ 16,79 |
| 2022-04-07 | $ 7.191.942.270,65 | 762.826.628 | $ 15,42 |
| 2022-04-08 | $ 7.390.023.293,71 | 501.067.390 | $ 15,83 |
| 2022-04-09 | $ 7.050.426.203,00 | 423.813.292 | $ 15,14 |
| 2022-04-10 | $ 7.207.320.247,13 | 346.263.367 | $ 15,45 |
| 2022-04-11 | $ 7.198.878.308,40 | 364.997.454 | $ 15,36 |
| 2022-04-12 | $ 6.442.432.131,37 | 605.096.882 | $ 13,77 |
| 2022-04-13 | $ 6.541.297.197,36 | 486.871.263 | $ 14,01 |
| 2022-04-14 | $ 6.633.286.768,03 | 473.768.154 | $ 14,20 |
| 2022-04-15 | $ 6.382.452.065,71 | 536.442.020 | $ 13,67 |
| 2022-04-16 | $ 6.605.539.975,06 | 353.020.143 | $ 14,14 |
| 2022-04-17 | $ 6.632.635.135,19 | 314.741.149 | $ 14,18 |
| 2022-04-18 | $ 6.426.548.432,73 | 415.466.588 | $ 13,76 |
| 2022-04-19 | $ 6.558.126.292,92 | 660.866.031 | $ 14,04 |
| 2022-04-20 | $ 6.647.972.996,83 | 426.183.508 | $ 14,27 |
| 2022-04-21 | $ 6.550.179.529,56 | 515.471.828 | $ 14,04 |
| 2022-04-22 | $ 6.349.982.620,34 | 542.382.252 | $ 13,59 |
| 2022-04-23 | $ 6.364.648.727,30 | 478.808.504 | $ 13,61 |
| 2022-04-24 | $ 6.237.633.016,40 | 319.666.262 | $ 13,36 |
| 2022-04-25 | $ 6.212.136.327,33 | 301.646.645 | $ 13,27 |
| 2022-04-26 | $ 6.283.897.933,19 | 498.468.769 | $ 13,46 |
| 2022-04-27 | $ 5.761.162.385,74 | 440.273.838 | $ 12,35 |
| 2022-04-28 | $ 5.937.847.304,75 | 383.357.540 | $ 12,73 |
| 2022-04-29 | $ 5.902.571.066,23 | 433.729.565 | $ 12,65 |
| 2022-04-30 | $ 5.599.233.840,27 | 386.743.902 | $ 11,98 |