2022 Mayıs — Chainlink Aylık Fiyatı
Aralık: 2022-05-01 → 2022-05-31
Gün
31
Değişim
-32,39%
Ort. Kapanış
$ 8,29
Hacim (Toplam)
15.651.763.332
En yüksek kapanış ve hacim bilgileri
- 2022-05-05 — $ 12,16
- 2022-05-02 — $ 11,33
- 2022-05-03 — $ 11,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-05-01 | $ 5.122.068.661,81 | 461.856.479 | $ 11,04 |
| 2022-05-02 | $ 5.289.618.526,67 | 450.232.356 | $ 11,33 |
| 2022-05-03 | $ 5.221.031.070,67 | 430.764.167 | $ 11,18 |
| 2022-05-04 | $ 5.194.582.699,98 | 393.320.417 | $ 11,12 |
| 2022-05-05 | $ 5.669.844.855,12 | 500.982.226 | $ 12,16 |
| 2022-05-06 | $ 5.100.034.086,23 | 538.073.913 | $ 10,94 |
| 2022-05-07 | $ 5.057.013.845,91 | 530.593.581 | $ 10,84 |
| 2022-05-08 | $ 4.797.491.445,11 | 325.509.554 | $ 10,26 |
| 2022-05-09 | $ 4.666.476.185,43 | 434.372.988 | $ 9,985 |
| 2022-05-10 | $ 3.915.298.069,87 | 874.341.628 | $ 8,259 |
| 2022-05-11 | $ 4.008.991.958,22 | 1.066.660.057 | $ 8,584 |
| 2022-05-12 | $ 3.287.964.617,65 | 1.362.638.726 | $ 6,912 |
| 2022-05-13 | $ 3.082.093.342,32 | 1.111.262.741 | $ 6,576 |
| 2022-05-14 | $ 3.311.941.478,16 | 638.311.275 | $ 7,133 |
| 2022-05-15 | $ 3.407.068.030,07 | 460.050.610 | $ 7,297 |
| 2022-05-16 | $ 3.685.727.157,59 | 424.805.864 | $ 7,901 |
| 2022-05-17 | $ 3.464.986.337,78 | 529.591.893 | $ 7,420 |
| 2022-05-18 | $ 3.615.840.292,19 | 431.758.272 | $ 7,744 |
| 2022-05-19 | $ 3.192.174.241,36 | 404.356.867 | $ 6,812 |
| 2022-05-20 | $ 3.367.401.697,06 | 434.521.942 | $ 7,226 |
| 2022-05-21 | $ 3.220.604.841,09 | 371.113.504 | $ 6,887 |
| 2022-05-22 | $ 3.305.606.721,73 | 211.491.154 | $ 7,077 |
| 2022-05-23 | $ 3.438.483.808,64 | 345.411.282 | $ 7,363 |
| 2022-05-24 | $ 3.281.596.496,01 | 368.854.865 | $ 7,027 |
| 2022-05-25 | $ 3.379.274.500,04 | 384.128.639 | $ 7,236 |
| 2022-05-26 | $ 3.271.629.299,79 | 334.307.042 | $ 7,006 |
| 2022-05-27 | $ 3.097.534.018,23 | 418.600.404 | $ 6,620 |
| 2022-05-28 | $ 2.923.696.664,52 | 456.573.097 | $ 6,263 |
| 2022-05-29 | $ 3.081.694.224,50 | 287.028.420 | $ 6,582 |
| 2022-05-30 | $ 3.136.288.844,93 | 240.325.239 | $ 6,717 |
| 2022-05-31 | $ 3.485.019.408,16 | 429.924.130 | $ 7,463 |