2022 Haziran — Chainlink Aylık Fiyatı
Aralık: 2022-06-01 → 2022-06-30
Gün
30
Değişim
-18,78%
Ort. Kapanış
$ 7,10
Hacim (Toplam)
19.852.538.065
En yüksek kapanış ve hacim bilgileri
- 2022-06-10 — $ 9,28
- 2022-06-08 — $ 8,75
- 2022-06-09 — $ 8,71
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-06-01 | $ 3.575.706.587,20 | 406.343.488 | $ 7,638 |
| 2022-06-02 | $ 3.241.022.395,17 | 429.870.045 | $ 6,938 |
| 2022-06-03 | $ 3.372.535.981,88 | 326.099.639 | $ 7,203 |
| 2022-06-04 | $ 3.196.441.942,20 | 336.484.424 | $ 6,863 |
| 2022-06-05 | $ 3.450.357.816,87 | 334.718.816 | $ 7,415 |
| 2022-06-06 | $ 3.573.232.527,38 | 472.860.896 | $ 7,644 |
| 2022-06-07 | $ 3.712.833.202,56 | 566.249.568 | $ 7,969 |
| 2022-06-08 | $ 4.120.011.635,07 | 790.286.767 | $ 8,752 |
| 2022-06-09 | $ 4.068.896.988,08 | 927.503.154 | $ 8,713 |
| 2022-06-10 | $ 4.358.780.699,15 | 882.856.442 | $ 9,284 |
| 2022-06-11 | $ 3.756.642.903,24 | 827.614.184 | $ 8,043 |
| 2022-06-12 | $ 3.268.995.004,35 | 737.001.065 | $ 7,001 |
| 2022-06-13 | $ 2.972.578.051,16 | 625.927.871 | $ 6,319 |
| 2022-06-14 | $ 2.743.104.811,89 | 1.241.406.577 | $ 5,874 |
| 2022-06-15 | $ 3.095.514.493,99 | 1.124.879.143 | $ 6,690 |
| 2022-06-16 | $ 3.413.180.169,95 | 1.458.016.245 | $ 7,331 |
| 2022-06-17 | $ 2.955.877.870,81 | 801.527.120 | $ 6,330 |
| 2022-06-18 | $ 2.986.342.018,65 | 473.546.350 | $ 6,370 |
| 2022-06-19 | $ 2.771.033.509,57 | 775.639.249 | $ 5,952 |
| 2022-06-20 | $ 3.069.836.915,93 | 645.520.190 | $ 6,596 |
| 2022-06-21 | $ 3.279.514.610,41 | 627.945.474 | $ 7,022 |
| 2022-06-22 | $ 3.190.990.860,12 | 582.909.057 | $ 6,838 |
| 2022-06-23 | $ 3.112.731.227,77 | 558.698.770 | $ 6,636 |
| 2022-06-24 | $ 3.278.855.787,73 | 540.411.484 | $ 7,002 |
| 2022-06-25 | $ 3.426.750.143,98 | 598.131.593 | $ 7,294 |
| 2022-06-26 | $ 3.395.071.329,50 | 517.589.147 | $ 7,281 |
| 2022-06-27 | $ 3.172.794.050,26 | 481.961.878 | $ 6,797 |
| 2022-06-28 | $ 3.054.112.753,32 | 541.026.358 | $ 6,558 |
| 2022-06-29 | $ 2.954.498.602,98 | 695.574.778 | $ 6,327 |
| 2022-06-30 | $ 2.897.351.594,07 | 523.938.293 | $ 6,204 |