2022 Ekim — Chainlink Aylık Fiyatı
Aralık: 2022-10-01 → 2022-10-31
Gün
31
Değişim
2,53%
Ort. Kapanış
$ 7,23
Hacim (Toplam)
10.615.521.414
En yüksek kapanış ve hacim bilgileri
- 2022-10-06 — $ 7,88
- 2022-10-31 — $ 7,78
- 2022-10-05 — $ 7,73
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-10-01 | $ 3.735.347.470,29 | 424.880.812 | $ 7,588 |
| 2022-10-02 | $ 3.635.237.008,86 | 284.961.377 | $ 7,388 |
| 2022-10-03 | $ 3.524.589.538,66 | 323.132.721 | $ 7,138 |
| 2022-10-04 | $ 3.605.424.864,47 | 371.346.577 | $ 7,328 |
| 2022-10-05 | $ 3.814.749.797,42 | 519.527.596 | $ 7,732 |
| 2022-10-06 | $ 3.877.584.283,81 | 497.476.475 | $ 7,875 |
| 2022-10-07 | $ 3.754.311.465,05 | 328.338.708 | $ 7,637 |
| 2022-10-08 | $ 3.749.260.638,78 | 354.397.877 | $ 7,619 |
| 2022-10-09 | $ 3.661.550.228,13 | 178.223.627 | $ 7,449 |
| 2022-10-10 | $ 3.736.850.384,68 | 197.426.732 | $ 7,618 |
| 2022-10-11 | $ 3.657.596.862,84 | 340.275.973 | $ 7,419 |
| 2022-10-12 | $ 3.496.702.308,34 | 362.655.957 | $ 7,122 |
| 2022-10-13 | $ 3.513.516.513,03 | 210.611.641 | $ 7,147 |
| 2022-10-14 | $ 3.459.696.595,86 | 596.545.168 | $ 7,043 |
| 2022-10-15 | $ 3.386.891.153,04 | 338.924.528 | $ 6,897 |
| 2022-10-16 | $ 3.390.991.705,23 | 208.138.676 | $ 6,889 |
| 2022-10-17 | $ 3.521.511.094,36 | 260.943.999 | $ 7,173 |
| 2022-10-18 | $ 3.615.029.931,16 | 271.333.356 | $ 7,346 |
| 2022-10-19 | $ 3.503.405.523,22 | 279.844.368 | $ 7,127 |
| 2022-10-20 | $ 3.329.827.300,29 | 256.632.464 | $ 6,776 |
| 2022-10-21 | $ 3.274.525.549,00 | 317.710.161 | $ 6,661 |
| 2022-10-22 | $ 3.349.688.456,74 | 340.853.964 | $ 6,814 |
| 2022-10-23 | $ 3.381.283.630,25 | 174.187.135 | $ 6,872 |
| 2022-10-24 | $ 3.469.018.628,75 | 252.248.311 | $ 7,061 |
| 2022-10-25 | $ 3.393.477.125,29 | 272.024.207 | $ 6,903 |
| 2022-10-26 | $ 3.477.592.790,02 | 422.359.167 | $ 7,079 |
| 2022-10-27 | $ 3.514.853.937,41 | 379.721.615 | $ 7,160 |
| 2022-10-28 | $ 3.401.432.477,66 | 361.128.804 | $ 6,911 |
| 2022-10-29 | $ 3.495.614.157,60 | 290.972.080 | $ 7,112 |
| 2022-10-30 | $ 3.726.143.528,98 | 559.233.812 | $ 7,585 |
| 2022-10-31 | $ 3.821.504.873,29 | 639.463.525 | $ 7,780 |