2022 Aralık — Chainlink Aylık Fiyatı
Aralık: 2022-12-01 → 2022-12-31
Gün
31
Değişim
-29,02%
Ort. Kapanış
$ 6,50
Hacim (Toplam)
6.752.633.719
En yüksek kapanış ve hacim bilgileri
- 2022-12-01 — $ 7,70
- 2022-12-02 — $ 7,70
- 2022-12-03 — $ 7,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-12-01 | $ 3.787.845.739,18 | 458.238.609 | $ 7,700 |
| 2022-12-02 | $ 3.782.447.401,04 | 418.168.233 | $ 7,699 |
| 2022-12-03 | $ 3.729.120.809,78 | 315.776.601 | $ 7,634 |
| 2022-12-04 | $ 3.581.955.042,42 | 229.459.353 | $ 7,256 |
| 2022-12-05 | $ 3.660.405.608,53 | 211.929.419 | $ 7,458 |
| 2022-12-06 | $ 3.578.957.914,02 | 297.199.196 | $ 7,283 |
| 2022-12-07 | $ 3.498.135.279,59 | 288.674.930 | $ 7,137 |
| 2022-12-08 | $ 3.391.586.078,44 | 259.930.756 | $ 6,892 |
| 2022-12-09 | $ 3.446.872.647,49 | 219.535.172 | $ 7,006 |
| 2022-12-10 | $ 3.378.502.523,68 | 173.043.727 | $ 6,866 |
| 2022-12-11 | $ 3.363.215.370,05 | 148.188.969 | $ 6,853 |
| 2022-12-12 | $ 3.296.277.868,71 | 132.044.602 | $ 6,714 |
| 2022-12-13 | $ 3.282.907.781,54 | 199.972.644 | $ 6,681 |
| 2022-12-14 | $ 3.397.872.522,29 | 328.949.280 | $ 6,914 |
| 2022-12-15 | $ 3.310.371.811,78 | 210.731.567 | $ 6,734 |
| 2022-12-16 | $ 3.164.326.617,90 | 215.121.059 | $ 6,433 |
| 2022-12-17 | $ 2.882.862.707,46 | 321.727.306 | $ 5,881 |
| 2022-12-18 | $ 2.965.751.248,99 | 220.579.813 | $ 6,037 |
| 2022-12-19 | $ 2.942.030.579,00 | 115.745.539 | $ 5,954 |
| 2022-12-20 | $ 2.853.284.514,61 | 214.405.457 | $ 5,789 |
| 2022-12-21 | $ 2.959.353.988,60 | 211.013.224 | $ 6,018 |
| 2022-12-22 | $ 2.937.488.100,62 | 144.662.153 | $ 5,987 |
| 2022-12-23 | $ 2.948.860.495,71 | 174.037.533 | $ 6,004 |
| 2022-12-24 | $ 2.922.658.055,97 | 150.169.710 | $ 5,945 |
| 2022-12-25 | $ 2.910.410.520,79 | 98.585.487 | $ 5,923 |
| 2022-12-26 | $ 2.944.261.249,51 | 132.248.908 | $ 5,991 |
| 2022-12-27 | $ 2.968.249.955,15 | 127.155.181 | $ 6,040 |
| 2022-12-28 | $ 2.895.785.592,22 | 149.378.454 | $ 5,899 |
| 2022-12-29 | $ 2.789.529.312,06 | 188.519.066 | $ 5,673 |
| 2022-12-30 | $ 2.753.892.079,85 | 191.018.021 | $ 5,600 |
| 2022-12-31 | $ 2.684.746.721,47 | 206.423.752 | $ 5,466 |