2023 Ocak — Chainlink Aylık Fiyatı
Aralık: 2023-01-01 → 2023-01-31
Gün
31
Değişim
24,14%
Ort. Kapanış
$ 6,46
Hacim (Toplam)
9.375.797.270
En yüksek kapanış ve hacim bilgileri
- 2023-01-30 — $ 7,39
- 2023-01-28 — $ 7,38
- 2023-01-29 — $ 7,21
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-01-01 | $ 2.736.048.143,41 | 156.180.642 | $ 5,568 |
| 2023-01-02 | $ 2.762.968.522,29 | 99.899.006 | $ 5,622 |
| 2023-01-03 | $ 2.796.525.425,73 | 161.865.822 | $ 5,682 |
| 2023-01-04 | $ 2.761.705.133,46 | 140.327.241 | $ 5,622 |
| 2023-01-05 | $ 2.853.251.990,48 | 214.246.282 | $ 5,809 |
| 2023-01-06 | $ 2.776.763.064,53 | 154.446.829 | $ 5,645 |
| 2023-01-07 | $ 2.809.098.115,75 | 149.310.716 | $ 5,715 |
| 2023-01-08 | $ 2.863.369.469,51 | 125.856.820 | $ 5,831 |
| 2023-01-09 | $ 2.910.492.226,33 | 140.950.913 | $ 5,921 |
| 2023-01-10 | $ 2.983.928.705,28 | 311.388.829 | $ 6,066 |
| 2023-01-11 | $ 3.021.528.654,02 | 208.533.290 | $ 6,155 |
| 2023-01-12 | $ 3.089.036.572,62 | 221.223.667 | $ 6,301 |
| 2023-01-13 | $ 3.137.435.057,85 | 355.295.087 | $ 6,380 |
| 2023-01-14 | $ 3.247.231.543,88 | 283.412.029 | $ 6,605 |
| 2023-01-15 | $ 3.377.175.453,26 | 662.570.607 | $ 6,848 |
| 2023-01-16 | $ 3.284.723.109,55 | 430.380.701 | $ 6,692 |
| 2023-01-17 | $ 3.276.007.645,11 | 431.473.796 | $ 6,668 |
| 2023-01-18 | $ 3.353.934.541,28 | 388.705.953 | $ 6,830 |
| 2023-01-19 | $ 3.121.928.230,90 | 478.858.095 | $ 6,357 |
| 2023-01-20 | $ 3.203.425.106,01 | 219.480.043 | $ 6,515 |
| 2023-01-21 | $ 3.408.589.906,13 | 270.118.221 | $ 6,959 |
| 2023-01-22 | $ 3.372.246.483,65 | 401.408.166 | $ 6,867 |
| 2023-01-23 | $ 3.434.035.580,29 | 415.077.814 | $ 6,995 |
| 2023-01-24 | $ 3.462.162.368,12 | 402.681.016 | $ 7,040 |
| 2023-01-25 | $ 3.267.796.441,32 | 323.982.605 | $ 6,651 |
| 2023-01-26 | $ 3.426.782.505,93 | 395.463.515 | $ 6,976 |
| 2023-01-27 | $ 3.530.488.032,47 | 434.821.051 | $ 7,168 |
| 2023-01-28 | $ 3.628.294.148,96 | 450.523.157 | $ 7,377 |
| 2023-01-29 | $ 3.539.189.946,87 | 268.305.486 | $ 7,210 |
| 2023-01-30 | $ 3.632.066.385,72 | 339.526.259 | $ 7,389 |
| 2023-01-31 | $ 3.392.122.579,88 | 339.483.615 | $ 6,912 |