2023 Mayıs — Chainlink Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
-6,42%
Ort. Kapanış
$ 6,65
Hacim (Toplam)
4.445.197.275
En yüksek kapanış ve hacim bilgileri
- 2023-05-06 — $ 7,23
- 2023-05-04 — $ 7,12
- 2023-05-01 — $ 7,07
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-05-01 | $ 3.658.559.637,14 | 173.988.227 | $ 7,065 |
| 2023-05-02 | $ 3.572.061.746,86 | 206.713.498 | $ 6,907 |
| 2023-05-03 | $ 3.611.584.647,01 | 138.843.692 | $ 6,985 |
| 2023-05-04 | $ 3.676.502.875,78 | 204.960.447 | $ 7,122 |
| 2023-05-05 | $ 3.619.076.891,77 | 127.717.210 | $ 7,000 |
| 2023-05-06 | $ 3.738.447.237,50 | 195.842.490 | $ 7,228 |
| 2023-05-07 | $ 3.584.951.438,94 | 167.635.278 | $ 6,940 |
| 2023-05-08 | $ 3.584.210.858,98 | 112.585.361 | $ 6,943 |
| 2023-05-09 | $ 3.407.000.243,92 | 278.526.726 | $ 6,594 |
| 2023-05-10 | $ 3.371.585.026,88 | 140.503.965 | $ 6,517 |
| 2023-05-11 | $ 3.410.533.267,56 | 209.243.055 | $ 6,601 |
| 2023-05-12 | $ 3.293.481.700,75 | 205.240.245 | $ 6,370 |
| 2023-05-13 | $ 3.427.310.450,79 | 190.517.151 | $ 6,626 |
| 2023-05-14 | $ 3.371.666.013,28 | 104.060.236 | $ 6,496 |
| 2023-05-15 | $ 3.382.086.315,72 | 83.833.461 | $ 6,539 |
| 2023-05-16 | $ 3.435.272.180,59 | 138.220.124 | $ 6,650 |
| 2023-05-17 | $ 3.445.577.832,03 | 135.522.687 | $ 6,659 |
| 2023-05-18 | $ 3.491.797.164,27 | 153.869.660 | $ 6,747 |
| 2023-05-19 | $ 3.382.604.385,58 | 132.632.468 | $ 6,532 |
| 2023-05-20 | $ 3.367.543.726,08 | 94.259.457 | $ 6,509 |
| 2023-05-21 | $ 3.364.774.641,17 | 59.877.397 | $ 6,505 |
| 2023-05-22 | $ 3.328.316.904,67 | 81.117.693 | $ 6,434 |
| 2023-05-23 | $ 3.376.350.476,96 | 137.554.871 | $ 6,530 |
| 2023-05-24 | $ 3.363.427.559,51 | 105.231.285 | $ 6,505 |
| 2023-05-25 | $ 3.275.318.972,94 | 155.199.518 | $ 6,326 |
| 2023-05-26 | $ 3.244.591.938,42 | 120.478.652 | $ 6,276 |
| 2023-05-27 | $ 3.283.335.361,88 | 115.954.986 | $ 6,351 |
| 2023-05-28 | $ 3.328.121.414,12 | 90.560.145 | $ 6,438 |
| 2023-05-29 | $ 3.437.193.716,37 | 128.558.953 | $ 6,644 |
| 2023-05-30 | $ 3.434.300.695,63 | 126.437.880 | $ 6,640 |
| 2023-05-31 | $ 3.419.493.846,20 | 129.510.458 | $ 6,612 |