2023 Temmuz — Chainlink Aylık Fiyatı
Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
19,89%
Ort. Kapanış
$ 6,99
Hacim (Toplam)
8.735.550.127
En yüksek kapanış ve hacim bilgileri
- 2023-07-21 — $ 8,36
- 2023-07-22 — $ 8,16
- 2023-07-28 — $ 7,99
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-07-01 | $ 3.256.610.967,04 | 337.011.307 | $ 6,308 |
| 2023-07-02 | $ 3.360.631.109,77 | 242.446.152 | $ 6,498 |
| 2023-07-03 | $ 3.372.711.521,72 | 212.622.927 | $ 6,523 |
| 2023-07-04 | $ 3.419.940.126,12 | 180.648.614 | $ 6,616 |
| 2023-07-05 | $ 3.384.455.526,98 | 149.116.199 | $ 6,531 |
| 2023-07-06 | $ 3.264.799.037,37 | 168.397.161 | $ 6,305 |
| 2023-07-07 | $ 3.159.636.774,54 | 171.791.301 | $ 6,101 |
| 2023-07-08 | $ 3.180.429.301,46 | 120.085.717 | $ 6,151 |
| 2023-07-09 | $ 3.204.190.808,38 | 89.066.588 | $ 6,194 |
| 2023-07-10 | $ 3.176.945.054,45 | 82.627.317 | $ 6,144 |
| 2023-07-11 | $ 3.187.749.188,97 | 125.884.465 | $ 6,167 |
| 2023-07-12 | $ 3.210.441.112,01 | 78.282.836 | $ 6,204 |
| 2023-07-13 | $ 3.232.407.286,90 | 128.526.543 | $ 6,254 |
| 2023-07-14 | $ 3.634.506.572,71 | 362.491.998 | $ 7,074 |
| 2023-07-15 | $ 3.582.643.150,79 | 404.545.768 | $ 6,939 |
| 2023-07-16 | $ 3.576.707.771,52 | 156.234.947 | $ 6,918 |
| 2023-07-17 | $ 3.414.382.414,22 | 167.087.857 | $ 6,614 |
| 2023-07-18 | $ 3.722.325.915,04 | 434.264.698 | $ 7,194 |
| 2023-07-19 | $ 3.576.748.060,62 | 432.602.948 | $ 6,923 |
| 2023-07-20 | $ 3.575.183.861,27 | 242.362.055 | $ 6,914 |
| 2023-07-21 | $ 4.318.624.400,51 | 1.422.847.115 | $ 8,355 |
| 2023-07-22 | $ 4.226.621.953,16 | 622.112.998 | $ 8,157 |
| 2023-07-23 | $ 4.056.213.999,13 | 384.657.338 | $ 7,847 |
| 2023-07-24 | $ 4.082.384.857,28 | 224.037.939 | $ 7,893 |
| 2023-07-25 | $ 4.083.966.057,69 | 338.382.768 | $ 7,594 |
| 2023-07-26 | $ 3.983.013.966,32 | 218.980.019 | $ 7,401 |
| 2023-07-27 | $ 4.171.203.001,05 | 347.969.260 | $ 7,756 |
| 2023-07-28 | $ 4.293.047.647,44 | 355.635.628 | $ 7,986 |
| 2023-07-29 | $ 4.195.075.573,76 | 196.806.026 | $ 7,793 |
| 2023-07-30 | $ 4.231.371.155,52 | 139.241.489 | $ 7,856 |
| 2023-07-31 | $ 4.069.856.369,50 | 198.782.150 | $ 7,562 |