2023 Ekim — Chainlink Aylık Fiyatı
Aralık: 2023-10-01 → 2023-10-31
Gün
31
Değişim
37,40%
Ort. Kapanış
$ 8,51
Hacim (Toplam)
15.421.499.898
En yüksek kapanış ve hacim bilgileri
- 2023-10-31 — $ 11,23
- 2023-10-28 — $ 11,21
- 2023-10-30 — $ 11,11
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-10-01 | $ 4.548.642.965,32 | 300.265.718 | $ 8,173 |
| 2023-10-02 | $ 4.478.996.371,70 | 334.136.532 | $ 8,042 |
| 2023-10-03 | $ 4.157.407.234,61 | 419.650.623 | $ 7,472 |
| 2023-10-04 | $ 4.140.125.139,61 | 317.479.553 | $ 7,419 |
| 2023-10-05 | $ 4.281.886.288,94 | 329.472.170 | $ 7,689 |
| 2023-10-06 | $ 4.167.157.356,05 | 261.864.021 | $ 7,475 |
| 2023-10-07 | $ 4.263.195.959,28 | 205.879.479 | $ 7,654 |
| 2023-10-08 | $ 4.195.374.539,40 | 155.073.863 | $ 7,533 |
| 2023-10-09 | $ 4.275.767.481,20 | 272.054.383 | $ 7,678 |
| 2023-10-10 | $ 4.061.371.442,51 | 297.784.685 | $ 7,283 |
| 2023-10-11 | $ 4.053.948.007,99 | 199.464.787 | $ 7,267 |
| 2023-10-12 | $ 4.115.446.665,89 | 234.528.725 | $ 7,391 |
| 2023-10-13 | $ 4.002.741.969,50 | 208.455.505 | $ 7,186 |
| 2023-10-14 | $ 4.040.145.410,28 | 231.125.350 | $ 7,253 |
| 2023-10-15 | $ 4.079.080.888,47 | 104.170.548 | $ 7,320 |
| 2023-10-16 | $ 4.137.396.008,00 | 163.093.442 | $ 7,418 |
| 2023-10-17 | $ 4.196.190.555,95 | 298.719.000 | $ 7,546 |
| 2023-10-18 | $ 4.087.568.881,05 | 190.622.997 | $ 7,335 |
| 2023-10-19 | $ 4.102.497.090,30 | 157.224.188 | $ 7,360 |
| 2023-10-20 | $ 4.062.772.537,31 | 160.655.899 | $ 7,311 |
| 2023-10-21 | $ 4.223.233.139,97 | 253.831.242 | $ 7,580 |
| 2023-10-22 | $ 4.952.357.348,69 | 922.759.204 | $ 8,897 |
| 2023-10-23 | $ 5.326.227.234,43 | 1.277.101.680 | $ 10,14 |
| 2023-10-24 | $ 5.855.046.234,51 | 1.752.099.911 | $ 10,51 |
| 2023-10-25 | $ 5.817.895.087,76 | 1.322.452.240 | $ 10,44 |
| 2023-10-26 | $ 6.139.638.735,47 | 1.379.750.914 | $ 11,01 |
| 2023-10-27 | $ 6.108.703.251,69 | 916.849.540 | $ 10,95 |
| 2023-10-28 | $ 6.248.042.459,16 | 953.073.855 | $ 11,21 |
| 2023-10-29 | $ 6.078.449.627,99 | 634.356.969 | $ 10,92 |
| 2023-10-30 | $ 6.179.860.876,44 | 447.345.825 | $ 11,11 |
| 2023-10-31 | $ 6.245.274.438,04 | 720.157.048 | $ 11,23 |