2023 Kasım — Chainlink Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
27,45%
Ort. Kapanış
$ 13,88
Hacim (Toplam)
24.529.820.153
En yüksek kapanış ve hacim bilgileri
- 2023-11-12 — $ 16,52
- 2023-11-13 — $ 16,00
- 2023-11-11 — $ 15,54
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-11-01 | $ 6.305.175.405,47 | 950.588.519 | $ 11,37 |
| 2023-11-02 | $ 6.474.230.611,95 | 836.303.431 | $ 11,63 |
| 2023-11-03 | $ 6.117.733.855,47 | 630.659.137 | $ 11,00 |
| 2023-11-04 | $ 6.395.397.124,88 | 635.758.267 | $ 11,49 |
| 2023-11-05 | $ 6.404.652.192,70 | 375.780.468 | $ 11,48 |
| 2023-11-06 | $ 6.786.433.927,70 | 880.121.873 | $ 12,23 |
| 2023-11-07 | $ 7.235.587.832,27 | 834.808.633 | $ 13,00 |
| 2023-11-08 | $ 7.254.852.321,91 | 933.481.801 | $ 13,04 |
| 2023-11-09 | $ 8.297.436.047,40 | 1.152.128.429 | $ 14,94 |
| 2023-11-10 | $ 8.152.515.187,67 | 1.656.733.061 | $ 14,66 |
| 2023-11-11 | $ 8.686.806.401,54 | 1.282.330.750 | $ 15,54 |
| 2023-11-12 | $ 9.148.901.748,68 | 1.303.655.098 | $ 16,52 |
| 2023-11-13 | $ 8.913.514.560,24 | 994.266.596 | $ 16,00 |
| 2023-11-14 | $ 8.023.519.624,38 | 930.231.525 | $ 14,39 |
| 2023-11-15 | $ 7.791.320.836,77 | 1.014.935.191 | $ 13,97 |
| 2023-11-16 | $ 8.363.996.065,23 | 868.275.983 | $ 15,01 |
| 2023-11-17 | $ 7.728.118.190,27 | 956.976.481 | $ 13,89 |
| 2023-11-18 | $ 7.616.157.852,05 | 817.977.649 | $ 13,64 |
| 2023-11-19 | $ 7.658.514.549,94 | 516.605.903 | $ 13,75 |
| 2023-11-20 | $ 8.324.891.476,46 | 716.700.219 | $ 14,93 |
| 2023-11-21 | $ 8.031.690.894,19 | 747.558.154 | $ 14,44 |
| 2023-11-22 | $ 7.567.913.526,45 | 867.717.859 | $ 13,62 |
| 2023-11-23 | $ 7.935.028.036,59 | 716.408.668 | $ 14,23 |
| 2023-11-24 | $ 8.009.596.526,28 | 612.061.937 | $ 14,39 |
| 2023-11-25 | $ 8.050.463.933,70 | 492.115.925 | $ 14,46 |
| 2023-11-26 | $ 8.195.795.351,71 | 411.771.125 | $ 14,73 |
| 2023-11-27 | $ 8.236.576.933,49 | 543.341.982 | $ 14,79 |
| 2023-11-28 | $ 7.912.674.768,82 | 647.332.099 | $ 14,23 |
| 2023-11-29 | $ 8.086.536.174,73 | 627.473.038 | $ 14,51 |
| 2023-11-30 | $ 8.089.405.292,45 | 575.720.352 | $ 14,49 |