2023 Aralık — Chainlink Aylık Fiyatı
Aralık: 2023-12-01 → 2023-12-31
Gün
31
Değişim
5,59%
Ort. Kapanış
$ 15,29
Hacim (Toplam)
21.629.627.502
En yüksek kapanış ve hacim bilgileri
- 2023-12-09 — $ 16,97
- 2023-12-28 — $ 16,64
- 2023-12-11 — $ 16,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-12-01 | $ 8.012.970.858,73 | 558.824.491 | $ 14,39 |
| 2023-12-02 | $ 8.332.807.679,84 | 513.711.844 | $ 14,99 |
| 2023-12-03 | $ 8.904.218.292,18 | 725.794.767 | $ 16,01 |
| 2023-12-04 | $ 8.774.145.327,63 | 531.269.012 | $ 15,73 |
| 2023-12-05 | $ 8.766.504.922,98 | 1.050.404.792 | $ 15,76 |
| 2023-12-06 | $ 8.754.773.329,24 | 676.286.222 | $ 15,72 |
| 2023-12-07 | $ 8.530.673.021,02 | 720.303.828 | $ 15,30 |
| 2023-12-08 | $ 8.763.440.655,93 | 918.229.937 | $ 15,71 |
| 2023-12-09 | $ 9.426.814.191,45 | 1.072.034.005 | $ 16,97 |
| 2023-12-10 | $ 9.034.855.903,78 | 939.117.042 | $ 16,23 |
| 2023-12-11 | $ 9.079.927.886,33 | 494.108.377 | $ 16,32 |
| 2023-12-12 | $ 8.222.112.033,25 | 1.269.777.491 | $ 14,76 |
| 2023-12-13 | $ 8.087.889.456,94 | 672.867.993 | $ 14,51 |
| 2023-12-14 | $ 8.215.226.212,41 | 725.801.347 | $ 14,77 |
| 2023-12-15 | $ 8.573.611.944,02 | 800.007.904 | $ 15,40 |
| 2023-12-16 | $ 7.981.698.399,14 | 529.567.881 | $ 14,27 |
| 2023-12-17 | $ 7.953.865.927,51 | 394.887.677 | $ 14,31 |
| 2023-12-18 | $ 7.808.671.884,20 | 358.716.315 | $ 14,03 |
| 2023-12-19 | $ 8.154.326.009,58 | 779.426.854 | $ 14,65 |
| 2023-12-20 | $ 7.841.112.704,94 | 461.464.819 | $ 14,07 |
| 2023-12-21 | $ 7.909.306.435,28 | 495.194.630 | $ 14,21 |
| 2023-12-22 | $ 8.497.658.002,26 | 676.439.327 | $ 15,28 |
| 2023-12-23 | $ 8.629.232.574,66 | 660.659.247 | $ 15,50 |
| 2023-12-24 | $ 8.762.422.644,12 | 614.178.679 | $ 15,68 |
| 2023-12-25 | $ 8.542.032.870,94 | 641.360.224 | $ 15,29 |
| 2023-12-26 | $ 8.699.213.989,45 | 531.623.492 | $ 15,61 |
| 2023-12-27 | $ 8.395.185.344,06 | 650.854.814 | $ 15,07 |
| 2023-12-28 | $ 9.253.594.404,24 | 894.754.342 | $ 16,64 |
| 2023-12-29 | $ 8.964.473.218,97 | 1.249.632.873 | $ 16,05 |
| 2023-12-30 | $ 8.640.805.697,70 | 690.487.012 | $ 15,53 |
| 2023-12-31 | $ 8.462.433.624,02 | 331.840.263 | $ 15,20 |