2024 Mart — Chainlink Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
-1,73%
Ort. Kapanış
$ 19,52
Hacim (Toplam)
23.921.832.061
En yüksek kapanış ve hacim bilgileri
- 2024-03-11 — $ 21,64
- 2024-03-03 — $ 21,43
- 2024-03-12 — $ 21,30
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 11.347.407.778,11 | 930.421.790 | $ 19,28 |
| 2024-03-02 | $ 11.786.807.371,65 | 550.444.615 | $ 20,04 |
| 2024-03-03 | $ 12.580.689.090,34 | 997.493.881 | $ 21,43 |
| 2024-03-04 | $ 12.019.492.885,60 | 735.274.313 | $ 20,50 |
| 2024-03-05 | $ 12.012.784.491,08 | 832.523.817 | $ 20,48 |
| 2024-03-06 | $ 11.176.805.221,79 | 1.459.142.535 | $ 19,04 |
| 2024-03-07 | $ 11.782.311.456,96 | 813.430.118 | $ 20,09 |
| 2024-03-08 | $ 11.812.513.532,47 | 645.920.568 | $ 20,11 |
| 2024-03-09 | $ 11.581.258.962,91 | 650.873.833 | $ 19,73 |
| 2024-03-10 | $ 11.774.663.593,69 | 447.825.784 | $ 20,05 |
| 2024-03-11 | $ 12.706.000.979,21 | 784.874.873 | $ 21,64 |
| 2024-03-12 | $ 12.512.604.777,72 | 1.479.729.116 | $ 21,30 |
| 2024-03-13 | $ 12.117.943.789,36 | 1.022.668.195 | $ 20,66 |
| 2024-03-14 | $ 12.175.545.287,53 | 957.700.258 | $ 20,75 |
| 2024-03-15 | $ 12.271.427.929,16 | 1.562.224.088 | $ 20,89 |
| 2024-03-16 | $ 11.506.966.264,69 | 1.126.677.607 | $ 19,59 |
| 2024-03-17 | $ 10.593.568.543,66 | 737.132.539 | $ 18,08 |
| 2024-03-18 | $ 10.930.606.387,15 | 608.520.634 | $ 18,65 |
| 2024-03-19 | $ 10.776.317.667,06 | 824.388.582 | $ 18,34 |
| 2024-03-20 | $ 9.906.631.605,19 | 1.088.786.177 | $ 16,85 |
| 2024-03-21 | $ 10.797.694.020,43 | 955.368.272 | $ 18,37 |
| 2024-03-22 | $ 10.804.896.482,41 | 643.478.662 | $ 18,43 |
| 2024-03-23 | $ 10.666.019.155,81 | 561.714.360 | $ 18,23 |
| 2024-03-24 | $ 10.646.443.416,81 | 355.950.230 | $ 18,12 |
| 2024-03-25 | $ 10.891.028.416,41 | 301.260.259 | $ 18,55 |
| 2024-03-26 | $ 11.313.631.965,44 | 514.306.492 | $ 19,35 |
| 2024-03-27 | $ 11.739.367.402,99 | 642.475.823 | $ 20,04 |
| 2024-03-28 | $ 11.328.482.527,58 | 576.007.619 | $ 19,33 |
| 2024-03-29 | $ 11.260.025.499,10 | 423.996.146 | $ 19,16 |
| 2024-03-30 | $ 11.160.932.359,41 | 355.730.359 | $ 19,00 |
| 2024-03-31 | $ 11.110.133.657,91 | 335.490.517 | $ 18,95 |