2024 Nisan — Chainlink Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-26,42%
Ort. Kapanış
$ 15,71
Hacim (Toplam)
14.373.923.925
En yüksek kapanış ve hacim bilgileri
- 2024-04-01 — $ 19,11
- 2024-04-02 — $ 18,39
- 2024-04-09 — $ 18,09
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 11.219.822.623,01 | 317.673.256 | $ 19,11 |
| 2024-04-02 | $ 10.814.702.847,82 | 477.437.858 | $ 18,39 |
| 2024-04-03 | $ 10.570.669.642,19 | 777.495.245 | $ 17,98 |
| 2024-04-04 | $ 10.411.848.889,46 | 463.227.228 | $ 17,72 |
| 2024-04-05 | $ 10.429.231.347,99 | 418.921.242 | $ 17,79 |
| 2024-04-06 | $ 10.212.282.616,82 | 411.345.715 | $ 17,34 |
| 2024-04-07 | $ 10.339.462.572,14 | 238.296.331 | $ 17,56 |
| 2024-04-08 | $ 10.525.577.152,89 | 263.300.442 | $ 17,92 |
| 2024-04-09 | $ 10.627.036.501,60 | 477.762.723 | $ 18,09 |
| 2024-04-10 | $ 10.202.413.338,45 | 421.171.625 | $ 17,36 |
| 2024-04-11 | $ 10.211.250.526,47 | 438.170.098 | $ 17,41 |
| 2024-04-12 | $ 10.293.942.623,31 | 311.497.260 | $ 17,55 |
| 2024-04-13 | $ 8.903.522.636,03 | 1.112.177.353 | $ 15,18 |
| 2024-04-14 | $ 7.874.148.343,85 | 1.161.277.904 | $ 13,38 |
| 2024-04-15 | $ 8.303.749.190,01 | 856.845.574 | $ 14,12 |
| 2024-04-16 | $ 7.964.871.592,92 | 691.638.005 | $ 13,58 |
| 2024-04-17 | $ 7.928.193.029,37 | 498.128.270 | $ 13,50 |
| 2024-04-18 | $ 7.711.835.850,05 | 453.337.619 | $ 13,15 |
| 2024-04-19 | $ 8.148.532.830,65 | 423.314.996 | $ 13,88 |
| 2024-04-20 | $ 8.230.870.148,05 | 543.339.238 | $ 13,99 |
| 2024-04-21 | $ 8.758.372.152,34 | 361.420.829 | $ 14,94 |
| 2024-04-22 | $ 8.847.822.859,45 | 296.053.936 | $ 15,07 |
| 2024-04-23 | $ 9.090.295.479,92 | 486.592.129 | $ 15,46 |
| 2024-04-24 | $ 8.912.274.695,74 | 339.941.739 | $ 15,20 |
| 2024-04-25 | $ 8.532.995.240,55 | 452.120.900 | $ 14,53 |
| 2024-04-26 | $ 8.570.842.554,92 | 403.033.482 | $ 14,60 |
| 2024-04-27 | $ 8.500.535.650,50 | 345.095.266 | $ 14,48 |
| 2024-04-28 | $ 8.380.657.031,88 | 365.062.841 | $ 14,28 |
| 2024-04-29 | $ 8.104.982.607,92 | 236.413.789 | $ 13,79 |
| 2024-04-30 | $ 8.263.148.207,00 | 331.831.033 | $ 14,06 |