2024 Haziran — Chainlink Aylık Fiyatı
Aralık: 2024-06-01 → 2024-06-30
Gün
30
Değişim
-26,69%
Ort. Kapanış
$ 15,39
Hacim (Toplam)
11.240.906.415
En yüksek kapanış ve hacim bilgileri
- 2024-06-01 — $ 18,42
- 2024-06-02 — $ 18,41
- 2024-06-03 — $ 18,13
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-06-01 | $ 10.825.858.687,01 | 465.384.714 | $ 18,42 |
| 2024-06-02 | $ 10.787.743.027,39 | 292.655.841 | $ 18,41 |
| 2024-06-03 | $ 10.650.539.346,47 | 302.992.078 | $ 18,13 |
| 2024-06-04 | $ 10.320.543.769,37 | 424.377.983 | $ 17,59 |
| 2024-06-05 | $ 10.412.102.563,03 | 333.882.738 | $ 17,73 |
| 2024-06-06 | $ 10.416.127.033,33 | 369.210.344 | $ 17,76 |
| 2024-06-07 | $ 10.138.957.304,73 | 427.699.932 | $ 17,27 |
| 2024-06-08 | $ 9.587.862.348,40 | 645.417.717 | $ 16,33 |
| 2024-06-09 | $ 9.361.453.084,70 | 322.965.173 | $ 15,95 |
| 2024-06-10 | $ 9.590.894.624,74 | 242.591.764 | $ 16,37 |
| 2024-06-11 | $ 9.328.457.555,17 | 342.059.866 | $ 15,89 |
| 2024-06-12 | $ 8.793.087.112,19 | 521.182.051 | $ 14,98 |
| 2024-06-13 | $ 9.389.915.701,09 | 531.250.909 | $ 15,99 |
| 2024-06-14 | $ 8.900.606.097,57 | 389.429.310 | $ 15,12 |
| 2024-06-15 | $ 8.654.592.168,11 | 418.513.724 | $ 14,74 |
| 2024-06-16 | $ 8.723.272.827,81 | 249.370.332 | $ 14,86 |
| 2024-06-17 | $ 8.871.526.437,84 | 255.292.406 | $ 15,11 |
| 2024-06-18 | $ 8.531.081.875,28 | 432.941.166 | $ 14,53 |
| 2024-06-19 | $ 8.171.275.923,05 | 665.338.585 | $ 13,95 |
| 2024-06-20 | $ 8.390.672.137,42 | 341.260.286 | $ 14,32 |
| 2024-06-21 | $ 8.371.728.622,65 | 328.090.996 | $ 14,25 |
| 2024-06-22 | $ 8.433.635.948,04 | 441.458.294 | $ 13,86 |
| 2024-06-23 | $ 8.201.328.669,76 | 236.545.236 | $ 13,47 |
| 2024-06-24 | $ 8.007.213.336,88 | 237.958.200 | $ 13,17 |
| 2024-06-25 | $ 8.274.285.273,54 | 528.572.717 | $ 13,62 |
| 2024-06-26 | $ 8.628.917.930,21 | 332.969.463 | $ 14,20 |
| 2024-06-27 | $ 8.451.943.703,48 | 257.456.104 | $ 13,90 |
| 2024-06-28 | $ 8.727.209.065,81 | 346.427.690 | $ 14,38 |
| 2024-06-29 | $ 8.366.524.282,61 | 334.169.548 | $ 13,76 |
| 2024-06-30 | $ 8.204.594.015,90 | 223.441.249 | $ 13,50 |