2024 Ağustos — Chainlink Aylık Fiyatı
Aralık: 2024-08-01 → 2024-08-31
Gün
31
Değişim
-13,26%
Ort. Kapanış
$ 10,94
Hacim (Toplam)
10.204.513.646
En yüksek kapanış ve hacim bilgileri
- 2024-08-02 — $ 12,91
- 2024-08-01 — $ 12,83
- 2024-08-25 — $ 12,36
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-08-01 | $ 7.797.715.512,79 | 276.586.212 | $ 12,83 |
| 2024-08-02 | $ 7.854.318.109,88 | 321.064.031 | $ 12,91 |
| 2024-08-03 | $ 7.233.503.875,92 | 381.320.148 | $ 11,90 |
| 2024-08-04 | $ 7.113.192.175,24 | 302.645.570 | $ 11,70 |
| 2024-08-05 | $ 6.616.467.125,59 | 337.551.302 | $ 10,86 |
| 2024-08-06 | $ 5.782.704.754,02 | 1.412.177.886 | $ 9,513 |
| 2024-08-07 | $ 6.111.710.832,31 | 473.146.551 | $ 10,04 |
| 2024-08-08 | $ 5.787.030.817,60 | 360.858.286 | $ 9,495 |
| 2024-08-09 | $ 6.517.632.069,90 | 349.606.147 | $ 10,74 |
| 2024-08-10 | $ 6.398.880.957,95 | 255.846.981 | $ 10,55 |
| 2024-08-11 | $ 6.420.645.313,23 | 171.690.522 | $ 10,56 |
| 2024-08-12 | $ 6.082.138.152,23 | 213.605.952 | $ 10,01 |
| 2024-08-13 | $ 6.424.454.385,34 | 326.835.987 | $ 10,56 |
| 2024-08-14 | $ 6.429.221.172,05 | 259.977.673 | $ 10,58 |
| 2024-08-15 | $ 6.319.695.190,78 | 241.802.517 | $ 10,40 |
| 2024-08-16 | $ 6.183.607.814,33 | 269.642.992 | $ 10,17 |
| 2024-08-17 | $ 6.161.642.092,53 | 229.261.172 | $ 10,13 |
| 2024-08-18 | $ 6.171.256.663,67 | 137.179.768 | $ 10,14 |
| 2024-08-19 | $ 6.141.138.172,85 | 184.930.498 | $ 10,09 |
| 2024-08-20 | $ 6.193.714.567,96 | 209.762.094 | $ 10,19 |
| 2024-08-21 | $ 6.230.797.940,73 | 230.394.092 | $ 10,25 |
| 2024-08-22 | $ 6.815.773.923,24 | 334.680.643 | $ 11,21 |
| 2024-08-23 | $ 6.964.711.511,73 | 307.415.692 | $ 11,45 |
| 2024-08-24 | $ 7.328.946.007,19 | 342.153.747 | $ 12,05 |
| 2024-08-25 | $ 7.517.356.831,00 | 273.479.601 | $ 12,36 |
| 2024-08-26 | $ 7.362.599.184,14 | 253.982.164 | $ 12,11 |
| 2024-08-27 | $ 7.215.254.210,96 | 409.380.099 | $ 11,87 |
| 2024-08-28 | $ 6.790.801.052,32 | 376.936.151 | $ 11,17 |
| 2024-08-29 | $ 6.801.388.088,35 | 382.485.262 | $ 11,18 |
| 2024-08-30 | $ 6.644.756.684,70 | 282.976.745 | $ 10,93 |
| 2024-08-31 | $ 6.768.030.454,73 | 295.137.161 | $ 11,13 |