2024 Eylül — Chainlink Aylık Fiyatı
Aralık: 2024-09-01 → 2024-09-30
Gün
30
Değişim
13,17%
Ort. Kapanış
$ 11,07
Hacim (Toplam)
9.681.077.792
En yüksek kapanış ve hacim bilgileri
- 2024-09-29 — $ 12,95
- 2024-09-28 — $ 12,69
- 2024-09-27 — $ 12,54
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-09-01 | $ 6.704.954.823,56 | 169.887.137 | $ 11,03 |
| 2024-09-02 | $ 6.302.916.336,22 | 253.122.011 | $ 10,36 |
| 2024-09-03 | $ 6.547.114.453,21 | 251.567.536 | $ 10,75 |
| 2024-09-04 | $ 6.281.220.275,55 | 271.072.652 | $ 10,32 |
| 2024-09-05 | $ 6.280.348.275,21 | 348.110.063 | $ 10,33 |
| 2024-09-06 | $ 6.091.553.293,17 | 245.711.605 | $ 10,01 |
| 2024-09-07 | $ 5.821.726.181,07 | 390.009.816 | $ 9,573 |
| 2024-09-08 | $ 6.088.086.368,86 | 258.034.307 | $ 10,02 |
| 2024-09-09 | $ 6.289.427.824,31 | 257.035.874 | $ 10,32 |
| 2024-09-10 | $ 6.422.610.180,17 | 386.618.314 | $ 10,56 |
| 2024-09-11 | $ 6.440.430.150,86 | 277.835.072 | $ 10,59 |
| 2024-09-12 | $ 6.330.764.787,54 | 291.815.268 | $ 10,41 |
| 2024-09-13 | $ 6.558.286.065,51 | 260.280.079 | $ 10,79 |
| 2024-09-14 | $ 6.962.912.784,17 | 380.293.841 | $ 11,46 |
| 2024-09-15 | $ 6.866.997.073,35 | 198.655.712 | $ 11,29 |
| 2024-09-16 | $ 6.586.186.810,69 | 202.417.078 | $ 10,83 |
| 2024-09-17 | $ 6.424.543.868,93 | 294.362.571 | $ 10,56 |
| 2024-09-18 | $ 6.464.504.889,39 | 284.058.713 | $ 10,63 |
| 2024-09-19 | $ 6.582.028.246,57 | 349.324.703 | $ 10,84 |
| 2024-09-20 | $ 6.814.075.481,36 | 408.356.439 | $ 11,21 |
| 2024-09-21 | $ 7.158.266.771,25 | 394.372.354 | $ 11,42 |
| 2024-09-22 | $ 7.226.955.096,00 | 241.794.045 | $ 11,51 |
| 2024-09-23 | $ 6.971.599.631,10 | 283.753.079 | $ 11,13 |
| 2024-09-24 | $ 7.140.378.200,94 | 368.763.231 | $ 11,39 |
| 2024-09-25 | $ 7.616.469.772,53 | 442.053.213 | $ 12,15 |
| 2024-09-26 | $ 7.579.105.438,35 | 452.255.946 | $ 12,11 |
| 2024-09-27 | $ 7.860.508.392,31 | 530.447.207 | $ 12,54 |
| 2024-09-28 | $ 7.954.042.680,85 | 475.107.558 | $ 12,69 |
| 2024-09-29 | $ 8.105.347.855,42 | 402.161.254 | $ 12,95 |
| 2024-09-30 | $ 7.824.271.478,44 | 311.801.113 | $ 12,48 |