2018 Ocak — Dogecoin Aylık Fiyatı
Aralık: 2018-01-01 → 2018-01-31
Gün
31
Değişim
-34,58%
Ort. Kapanış
$ 0,01
Hacim (Toplam)
1.820.192.024
En yüksek kapanış ve hacim bilgileri
- 2018-01-07 — $ 0,02
- 2018-01-06 — $ 0,02
- 2018-01-08 — $ 0,02
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-01-01 | $ 1.023.600.846,29 | 38.572.892 | $ 0,0091 |
| 2018-01-02 | $ 1.051.232.681,59 | 67.823.550 | $ 0,0093 |
| 2018-01-03 | $ 1.080.254.156,77 | 51.581.603 | $ 0,0096 |
| 2018-01-04 | $ 1.137.418.029,42 | 85.836.326 | $ 0,0101 |
| 2018-01-05 | $ 1.559.192.909,82 | 157.459.283 | $ 0,0138 |
| 2018-01-06 | $ 1.787.445.753,95 | 243.794.072 | $ 0,0159 |
| 2018-01-07 | $ 1.981.540.125,25 | 247.655.387 | $ 0,0176 |
| 2018-01-08 | $ 1.765.290.924,00 | 199.176.617 | $ 0,0157 |
| 2018-01-09 | $ 1.604.465.750,08 | 86.409.595 | $ 0,0142 |
| 2018-01-10 | $ 1.510.191.506,52 | 79.260.537 | $ 0,0134 |
| 2018-01-11 | $ 1.328.397.831,68 | 45.857.580 | $ 0,0118 |
| 2018-01-12 | $ 1.511.532.589,94 | 46.994.581 | $ 0,0134 |
| 2018-01-13 | $ 1.464.247.390,15 | 46.480.142 | $ 0,0130 |
| 2018-01-14 | $ 1.360.129.471,51 | 42.926.009 | $ 0,0121 |
| 2018-01-15 | $ 1.171.146.364,74 | 50.340.006 | $ 0,0104 |
| 2018-01-16 | $ 784.569.098,67 | 54.068.723 | $ 0,0070 |
| 2018-01-17 | $ 876.186.946,36 | 51.006.163 | $ 0,0078 |
| 2018-01-18 | $ 908.541.831,41 | 44.728.415 | $ 0,0081 |
| 2018-01-19 | $ 902.176.682,89 | 20.287.765 | $ 0,0080 |
| 2018-01-20 | $ 981.380.065,21 | 18.000.142 | $ 0,0087 |
| 2018-01-21 | $ 812.268.715,43 | 17.263.818 | $ 0,0072 |
| 2018-01-22 | $ 762.138.673,19 | 15.519.943 | $ 0,0068 |
| 2018-01-23 | $ 750.174.326,41 | 13.954.455 | $ 0,0066 |
| 2018-01-24 | $ 793.671.398,54 | 12.298.771 | $ 0,0070 |
| 2018-01-25 | $ 853.847.825,27 | 16.589.243 | $ 0,0076 |
| 2018-01-26 | $ 805.585.767,65 | 14.412.418 | $ 0,0071 |
| 2018-01-27 | $ 831.982.091,61 | 8.630.230 | $ 0,0074 |
| 2018-01-28 | $ 843.096.660,48 | 11.326.670 | $ 0,0075 |
| 2018-01-29 | $ 780.031.701,73 | 10.014.747 | $ 0,0069 |
| 2018-01-30 | $ 774.846.379,46 | 9.856.115 | $ 0,0069 |
| 2018-01-31 | $ 671.975.876,24 | 12.066.227 | $ 0,0059 |