2018 Ekim — Dogecoin Aylık Fiyatı
Aralık: 2018-10-01 → 2018-10-31
Gün
31
Değişim
-34,72%
Ort. Kapanış
$ 0,01
Hacim (Toplam)
1.450.767.177
En yüksek kapanış ve hacim bilgileri
- 2018-10-02 — $ 0,01
- 2018-10-01 — $ 0,01
- 2018-10-03 — $ 0,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-10-01 | $ 691.874.674,14 | 27.913.420 | $ 0,0059 |
| 2018-10-02 | $ 693.369.807,91 | 32.441.058 | $ 0,0060 |
| 2018-10-03 | $ 678.560.009,33 | 24.158.071 | $ 0,0058 |
| 2018-10-04 | $ 668.356.409,18 | 39.003.796 | $ 0,0057 |
| 2018-10-05 | $ 658.554.448,61 | 39.675.967 | $ 0,0057 |
| 2018-10-06 | $ 661.849.317,25 | 33.555.942 | $ 0,0057 |
| 2018-10-07 | $ 650.756.160,58 | 46.254.394 | $ 0,0056 |
| 2018-10-08 | $ 652.610.280,00 | 45.079.701 | $ 0,0056 |
| 2018-10-09 | $ 656.466.356,01 | 68.655.358 | $ 0,0056 |
| 2018-10-10 | $ 656.491.356,87 | 47.416.252 | $ 0,0056 |
| 2018-10-11 | $ 652.552.530,78 | 52.730.949 | $ 0,0056 |
| 2018-10-12 | $ 589.409.791,05 | 101.460.693 | $ 0,0051 |
| 2018-10-13 | $ 614.876.281,86 | 60.091.427 | $ 0,0053 |
| 2018-10-14 | $ 610.379.977,11 | 36.985.605 | $ 0,0052 |
| 2018-10-15 | $ 609.536.185,07 | 35.334.254 | $ 0,0052 |
| 2018-10-16 | $ 624.429.338,80 | 105.442.541 | $ 0,0054 |
| 2018-10-17 | $ 595.577.161,83 | 43.932.582 | $ 0,0051 |
| 2018-10-18 | $ 546.274.169,95 | 54.519.541 | $ 0,0047 |
| 2018-10-19 | $ 518.563.653,88 | 59.860.878 | $ 0,0044 |
| 2018-10-20 | $ 529.544.890,73 | 51.456.237 | $ 0,0045 |
| 2018-10-21 | $ 537.765.179,05 | 31.794.823 | $ 0,0046 |
| 2018-10-22 | $ 531.619.294,05 | 34.806.958 | $ 0,0046 |
| 2018-10-23 | $ 522.287.161,52 | 38.638.613 | $ 0,0045 |
| 2018-10-24 | $ 492.136.865,31 | 43.205.614 | $ 0,0042 |
| 2018-10-25 | $ 460.290.093,04 | 49.560.453 | $ 0,0039 |
| 2018-10-26 | $ 436.326.808,83 | 35.064.155 | $ 0,0037 |
| 2018-10-27 | $ 468.470.525,85 | 44.783.257 | $ 0,0040 |
| 2018-10-28 | $ 490.660.023,16 | 52.554.601 | $ 0,0042 |
| 2018-10-29 | $ 481.704.176,82 | 32.694.411 | $ 0,0041 |
| 2018-10-30 | $ 457.894.783,74 | 49.584.745 | $ 0,0039 |
| 2018-10-31 | $ 453.614.593,53 | 32.110.881 | $ 0,0039 |