2019 Mayıs — Dogecoin Aylık Fiyatı
Aralık: 2019-05-01 → 2019-05-31
Gün
31
Değişim
28,96%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
2.523.958.888
En yüksek kapanış ve hacim bilgileri
- 2019-05-16 — $ 0,00
- 2019-05-31 — $ 0,00
- 2019-05-29 — $ 0,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-05-01 | $ 303.305.122,74 | 58.359.615 | $ 0,0025 |
| 2019-05-02 | $ 299.795.449,36 | 53.846.455 | $ 0,0025 |
| 2019-05-03 | $ 307.432.237,09 | 60.522.578 | $ 0,0026 |
| 2019-05-04 | $ 321.314.872,48 | 66.824.253 | $ 0,0027 |
| 2019-05-05 | $ 322.811.527,73 | 67.145.973 | $ 0,0027 |
| 2019-05-06 | $ 319.303.203,14 | 58.244.514 | $ 0,0027 |
| 2019-05-07 | $ 309.415.526,63 | 62.072.137 | $ 0,0026 |
| 2019-05-08 | $ 303.406.700,18 | 46.502.838 | $ 0,0025 |
| 2019-05-09 | $ 307.299.669,16 | 58.247.298 | $ 0,0026 |
| 2019-05-10 | $ 302.254.639,03 | 55.922.452 | $ 0,0025 |
| 2019-05-11 | $ 304.269.298,42 | 58.181.021 | $ 0,0025 |
| 2019-05-12 | $ 336.651.527,40 | 79.637.261 | $ 0,0028 |
| 2019-05-13 | $ 311.251.287,97 | 70.451.535 | $ 0,0026 |
| 2019-05-14 | $ 330.836.377,35 | 73.527.082 | $ 0,0028 |
| 2019-05-15 | $ 367.398.858,70 | 85.415.120 | $ 0,0031 |
| 2019-05-16 | $ 395.969.199,61 | 91.712.936 | $ 0,0033 |
| 2019-05-17 | $ 375.975.771,97 | 113.820.151 | $ 0,0031 |
| 2019-05-18 | $ 350.876.777,86 | 88.831.253 | $ 0,0029 |
| 2019-05-19 | $ 349.891.725,66 | 72.114.255 | $ 0,0029 |
| 2019-05-20 | $ 379.700.881,28 | 76.917.558 | $ 0,0032 |
| 2019-05-21 | $ 363.599.643,88 | 76.493.904 | $ 0,0030 |
| 2019-05-22 | $ 362.949.644,01 | 89.509.684 | $ 0,0032 |
| 2019-05-23 | $ 357.324.958,27 | 89.816.821 | $ 0,0030 |
| 2019-05-24 | $ 351.982.325,35 | 85.895.369 | $ 0,0029 |
| 2019-05-25 | $ 363.778.649,98 | 109.546.772 | $ 0,0030 |
| 2019-05-26 | $ 357.695.833,34 | 70.612.284 | $ 0,0030 |
| 2019-05-27 | $ 376.783.948,01 | 91.909.536 | $ 0,0032 |
| 2019-05-28 | $ 379.201.183,53 | 121.537.252 | $ 0,0032 |
| 2019-05-29 | $ 385.761.316,76 | 118.337.170 | $ 0,0032 |
| 2019-05-30 | $ 379.656.031,02 | 118.007.780 | $ 0,0032 |
| 2019-05-31 | $ 392.593.550,62 | 153.996.031 | $ 0,0033 |