2021 Mayıs — Dogecoin Aylık Fiyatı
Aralık: 2021-05-01 → 2021-05-31
Gün
31
Değişim
-11,02%
Ort. Kapanış
$ 0,44
Hacim (Toplam)
455.413.638.597
En yüksek kapanış ve hacim bilgileri
- 2021-05-08 — $ 0,68
- 2021-05-06 — $ 0,66
- 2021-05-09 — $ 0,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-05-01 | $ 43.856.109.572,50 | 5.791.678.086 | $ 0,3388 |
| 2021-05-02 | $ 50.748.955.079,41 | 11.619.063.047 | $ 0,3934 |
| 2021-05-03 | $ 49.014.916.719,26 | 9.009.865.375 | $ 0,3787 |
| 2021-05-04 | $ 57.139.646.560,00 | 11.357.873.988 | $ 0,4414 |
| 2021-05-05 | $ 71.252.122.861,90 | 39.500.407.578 | $ 0,5439 |
| 2021-05-06 | $ 84.871.718.669,88 | 44.644.519.734 | $ 0,6553 |
| 2021-05-07 | $ 75.249.721.642,55 | 19.023.046.812 | $ 0,5811 |
| 2021-05-08 | $ 88.794.768.977,21 | 31.623.843.002 | $ 0,6818 |
| 2021-05-09 | $ 82.064.020.248,15 | 29.418.365.423 | $ 0,6336 |
| 2021-05-10 | $ 74.368.118.240,11 | 49.053.292.485 | $ 0,5731 |
| 2021-05-11 | $ 58.441.555.673,07 | 17.200.364.811 | $ 0,4511 |
| 2021-05-12 | $ 64.355.971.521,32 | 15.290.083.251 | $ 0,4967 |
| 2021-05-13 | $ 53.796.102.921,29 | 10.742.618.800 | $ 0,4152 |
| 2021-05-14 | $ 63.357.827.989,87 | 20.865.846.833 | $ 0,4889 |
| 2021-05-15 | $ 73.202.813.078,19 | 21.034.363.818 | $ 0,5649 |
| 2021-05-16 | $ 65.685.563.368,05 | 10.494.108.535 | $ 0,5068 |
| 2021-05-17 | $ 66.881.415.608,25 | 9.989.157.880 | $ 0,5153 |
| 2021-05-18 | $ 62.893.452.095,60 | 8.093.369.123 | $ 0,4851 |
| 2021-05-19 | $ 62.100.584.438,78 | 5.522.377.790 | $ 0,4790 |
| 2021-05-20 | $ 43.923.278.362,93 | 15.977.305.882 | $ 0,3387 |
| 2021-05-21 | $ 51.586.844.260,30 | 13.713.074.556 | $ 0,3978 |
| 2021-05-22 | $ 45.925.318.261,54 | 8.361.664.796 | $ 0,3523 |
| 2021-05-23 | $ 44.531.404.175,96 | 6.521.890.070 | $ 0,3431 |
| 2021-05-24 | $ 40.114.225.403,32 | 8.460.153.799 | $ 0,3092 |
| 2021-05-25 | $ 47.102.789.101,96 | 8.184.613.093 | $ 0,3631 |
| 2021-05-26 | $ 44.763.375.247,73 | 6.514.659.543 | $ 0,3449 |
| 2021-05-27 | $ 45.956.150.665,45 | 4.005.070.154 | $ 0,3542 |
| 2021-05-28 | $ 43.320.992.017,75 | 3.057.688.715 | $ 0,3338 |
| 2021-05-29 | $ 40.423.846.903,22 | 4.023.491.238 | $ 0,3115 |
| 2021-05-30 | $ 39.595.872.237,67 | 3.392.384.686 | $ 0,3027 |
| 2021-05-31 | $ 39.123.526.701,49 | 2.927.395.692 | $ 0,3014 |