2021 Haziran — Dogecoin Aylık Fiyatı
Aralık: 2021-06-01 → 2021-06-30
Gün
30
Değişim
-19,31%
Ort. Kapanış
$ 0,31
Hacim (Toplam)
117.989.711.699
En yüksek kapanış ve hacim bilgileri
- 2021-06-03 — $ 0,43
- 2021-06-04 — $ 0,40
- 2021-06-05 — $ 0,38
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-06-01 | $ 42.392.462.477,41 | 2.987.098.923 | $ 0,3265 |
| 2021-06-02 | $ 48.461.329.054,12 | 6.733.327.602 | $ 0,3732 |
| 2021-06-03 | $ 55.454.564.158,65 | 12.390.396.038 | $ 0,4274 |
| 2021-06-04 | $ 51.688.479.012,04 | 7.531.474.357 | $ 0,3980 |
| 2021-06-05 | $ 49.058.017.296,19 | 6.625.853.842 | $ 0,3777 |
| 2021-06-06 | $ 48.141.414.070,34 | 4.141.408.440 | $ 0,3729 |
| 2021-06-07 | $ 48.392.042.543,57 | 2.150.393.720 | $ 0,3725 |
| 2021-06-08 | $ 43.700.362.808,44 | 3.149.988.271 | $ 0,3331 |
| 2021-06-09 | $ 42.547.609.072,22 | 4.351.006.876 | $ 0,3274 |
| 2021-06-10 | $ 44.769.090.935,44 | 3.815.915.048 | $ 0,3445 |
| 2021-06-11 | $ 42.852.644.186,12 | 2.902.010.287 | $ 0,3294 |
| 2021-06-12 | $ 41.211.526.346,24 | 2.552.815.813 | $ 0,3171 |
| 2021-06-13 | $ 40.697.435.027,94 | 2.255.997.607 | $ 0,3131 |
| 2021-06-14 | $ 42.257.825.961,92 | 1.933.176.774 | $ 0,3250 |
| 2021-06-15 | $ 42.647.566.148,27 | 2.303.945.199 | $ 0,3280 |
| 2021-06-16 | $ 41.819.458.597,72 | 1.827.179.805 | $ 0,3216 |
| 2021-06-17 | $ 39.959.183.235,26 | 1.849.556.139 | $ 0,3073 |
| 2021-06-18 | $ 39.833.096.686,66 | 1.374.063.218 | $ 0,3076 |
| 2021-06-19 | $ 38.143.539.821,58 | 2.225.163.523 | $ 0,2932 |
| 2021-06-20 | $ 37.500.205.366,63 | 1.435.144.271 | $ 0,2878 |
| 2021-06-21 | $ 36.753.345.057,00 | 2.397.238.936 | $ 0,2825 |
| 2021-06-22 | $ 23.329.004.524,14 | 6.017.998.979 | $ 0,1772 |
| 2021-06-23 | $ 24.507.032.193,42 | 6.153.862.252 | $ 0,1895 |
| 2021-06-24 | $ 30.785.375.820,49 | 6.409.757.149 | $ 0,2368 |
| 2021-06-25 | $ 34.365.766.689,36 | 4.350.232.583 | $ 0,2640 |
| 2021-06-26 | $ 31.689.044.734,90 | 6.643.561.020 | $ 0,2434 |
| 2021-06-27 | $ 31.477.659.181,33 | 3.495.938.718 | $ 0,2418 |
| 2021-06-28 | $ 34.096.779.099,52 | 2.743.197.485 | $ 0,2619 |
| 2021-06-29 | $ 33.435.820.027,86 | 2.479.287.619 | $ 0,2576 |
| 2021-06-30 | $ 34.483.021.648,35 | 2.762.721.209 | $ 0,2635 |