2021 Ağustos — Dogecoin Aylık Fiyatı
Aralık: 2021-08-01 → 2021-08-31
Gün
31
Değişim
27,84%
Ort. Kapanış
$ 0,27
Hacim (Toplam)
90.123.440.429
En yüksek kapanış ve hacim bilgileri
- 2021-08-16 — $ 0,34
- 2021-08-21 — $ 0,33
- 2021-08-17 — $ 0,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-08-01 | $ 27.955.385.438,40 | 2.028.990.907 | $ 0,2131 |
| 2021-08-02 | $ 26.416.716.627,46 | 1.882.827.394 | $ 0,2068 |
| 2021-08-03 | $ 26.644.210.984,92 | 1.012.290.886 | $ 0,2039 |
| 2021-08-04 | $ 25.785.827.887,91 | 1.036.830.115 | $ 0,1965 |
| 2021-08-05 | $ 26.408.177.704,10 | 962.533.709 | $ 0,2016 |
| 2021-08-06 | $ 26.330.675.953,71 | 1.109.943.587 | $ 0,2006 |
| 2021-08-07 | $ 26.821.969.244,95 | 1.213.952.378 | $ 0,2051 |
| 2021-08-08 | $ 33.550.668.703,70 | 5.055.948.133 | $ 0,2568 |
| 2021-08-09 | $ 31.238.430.538,08 | 5.671.545.397 | $ 0,2389 |
| 2021-08-10 | $ 33.056.644.375,92 | 3.847.114.816 | $ 0,2557 |
| 2021-08-11 | $ 33.601.237.794,94 | 2.974.048.189 | $ 0,2574 |
| 2021-08-12 | $ 34.808.796.725,36 | 4.170.979.331 | $ 0,2659 |
| 2021-08-13 | $ 34.729.751.177,49 | 4.540.100.218 | $ 0,2653 |
| 2021-08-14 | $ 37.271.229.391,98 | 3.060.479.635 | $ 0,2865 |
| 2021-08-15 | $ 38.430.885.599,58 | 3.761.196.113 | $ 0,2925 |
| 2021-08-16 | $ 44.252.032.897,11 | 6.519.860.020 | $ 0,3382 |
| 2021-08-17 | $ 42.269.378.095,44 | 5.527.423.994 | $ 0,3206 |
| 2021-08-18 | $ 38.987.523.641,64 | 4.619.101.460 | $ 0,2979 |
| 2021-08-19 | $ 39.924.385.528,41 | 5.030.258.842 | $ 0,3050 |
| 2021-08-20 | $ 40.377.081.621,88 | 3.314.193.220 | $ 0,3139 |
| 2021-08-21 | $ 42.757.310.850,99 | 3.003.645.598 | $ 0,3272 |
| 2021-08-22 | $ 41.491.614.912,78 | 2.219.159.989 | $ 0,3169 |
| 2021-08-23 | $ 41.187.995.246,74 | 1.919.024.711 | $ 0,3141 |
| 2021-08-24 | $ 41.698.354.294,57 | 2.493.171.819 | $ 0,3181 |
| 2021-08-25 | $ 37.922.229.342,72 | 2.760.490.446 | $ 0,2895 |
| 2021-08-26 | $ 38.396.676.016,76 | 2.155.379.874 | $ 0,2931 |
| 2021-08-27 | $ 35.773.389.026,58 | 2.079.136.313 | $ 0,2730 |
| 2021-08-28 | $ 38.550.123.417,80 | 1.989.544.801 | $ 0,2937 |
| 2021-08-29 | $ 37.470.326.301,77 | 1.313.330.274 | $ 0,2859 |
| 2021-08-30 | $ 36.883.310.701,25 | 1.282.203.149 | $ 0,2818 |
| 2021-08-31 | $ 35.462.720.001,70 | 1.568.735.112 | $ 0,2724 |