2021 Ekim — Dogecoin Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
31,09%
Ort. Kapanış
$ 0,25
Hacim (Toplam)
88.543.627.707
En yüksek kapanış ve hacim bilgileri
- 2021-10-29 — $ 0,30
- 2021-10-30 — $ 0,29
- 2021-10-25 — $ 0,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-10-01 | $ 26.892.267.860,92 | 772.968.140 | $ 0,2047 |
| 2021-10-02 | $ 29.264.176.784,54 | 1.253.107.757 | $ 0,2227 |
| 2021-10-03 | $ 28.843.582.961,70 | 1.018.419.282 | $ 0,2193 |
| 2021-10-04 | $ 29.235.159.255,82 | 962.415.745 | $ 0,2222 |
| 2021-10-05 | $ 32.067.553.483,06 | 3.200.327.908 | $ 0,2432 |
| 2021-10-06 | $ 33.115.303.227,59 | 4.068.637.354 | $ 0,2517 |
| 2021-10-07 | $ 33.034.727.302,68 | 4.110.248.359 | $ 0,2526 |
| 2021-10-08 | $ 32.035.841.670,16 | 2.758.950.037 | $ 0,2434 |
| 2021-10-09 | $ 32.012.438.945,12 | 1.764.985.515 | $ 0,2430 |
| 2021-10-10 | $ 32.546.913.547,03 | 1.347.892.633 | $ 0,2472 |
| 2021-10-11 | $ 30.206.110.262,03 | 1.155.512.151 | $ 0,2293 |
| 2021-10-12 | $ 30.419.356.234,30 | 1.283.161.881 | $ 0,2320 |
| 2021-10-13 | $ 29.817.766.315,57 | 1.692.336.319 | $ 0,2264 |
| 2021-10-14 | $ 30.638.244.804,08 | 1.257.916.343 | $ 0,2328 |
| 2021-10-15 | $ 30.658.843.960,73 | 1.246.214.724 | $ 0,2330 |
| 2021-10-16 | $ 30.955.860.407,47 | 1.697.000.571 | $ 0,2350 |
| 2021-10-17 | $ 31.422.718.666,87 | 1.411.776.663 | $ 0,2386 |
| 2021-10-18 | $ 31.344.062.761,12 | 1.339.251.268 | $ 0,2379 |
| 2021-10-19 | $ 32.573.725.269,26 | 4.425.113.299 | $ 0,2461 |
| 2021-10-20 | $ 32.512.665.553,48 | 1.653.401.803 | $ 0,2465 |
| 2021-10-21 | $ 33.806.328.664,95 | 1.734.041.308 | $ 0,2545 |
| 2021-10-22 | $ 32.093.653.208,73 | 1.710.214.523 | $ 0,2435 |
| 2021-10-23 | $ 32.506.463.986,97 | 1.864.736.299 | $ 0,2464 |
| 2021-10-24 | $ 33.061.597.043,04 | 1.578.066.916 | $ 0,2515 |
| 2021-10-25 | $ 36.687.265.384,89 | 4.942.300.324 | $ 0,2783 |
| 2021-10-26 | $ 34.941.224.252,37 | 3.340.089.767 | $ 0,2650 |
| 2021-10-27 | $ 33.859.397.596,51 | 2.714.016.376 | $ 0,2568 |
| 2021-10-28 | $ 31.540.178.380,18 | 4.746.122.253 | $ 0,2392 |
| 2021-10-29 | $ 39.511.206.991,49 | 18.011.898.078 | $ 0,2996 |
| 2021-10-30 | $ 38.184.788.655,27 | 5.883.306.861 | $ 0,2888 |
| 2021-10-31 | $ 35.341.200.120,79 | 3.599.197.250 | $ 0,2683 |