2021 Kasım — Dogecoin Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
-23,06%
Ort. Kapanış
$ 0,25
Hacim (Toplam)
55.538.066.264
En yüksek kapanış ve hacim bilgileri
- 2021-11-09 — $ 0,28
- 2021-11-01 — $ 0,28
- 2021-11-10 — $ 0,27
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 36.909.621.914,54 | 4.382.941.811 | $ 0,2798 |
| 2021-11-02 | $ 35.921.018.083,47 | 2.938.224.696 | $ 0,2721 |
| 2021-11-03 | $ 36.049.337.832,26 | 2.448.991.837 | $ 0,2739 |
| 2021-11-04 | $ 35.494.937.228,64 | 2.283.948.676 | $ 0,2697 |
| 2021-11-05 | $ 34.522.303.123,29 | 1.890.709.185 | $ 0,2636 |
| 2021-11-06 | $ 34.507.961.355,71 | 1.653.890.893 | $ 0,2618 |
| 2021-11-07 | $ 34.667.024.254,25 | 1.589.126.693 | $ 0,2625 |
| 2021-11-08 | $ 35.265.876.568,38 | 1.309.857.042 | $ 0,2666 |
| 2021-11-09 | $ 37.320.250.692,43 | 3.923.628.087 | $ 0,2823 |
| 2021-11-10 | $ 36.274.785.709,70 | 2.342.348.652 | $ 0,2742 |
| 2021-11-11 | $ 33.523.008.507,98 | 2.821.821.733 | $ 0,2557 |
| 2021-11-12 | $ 34.629.265.046,33 | 1.818.556.218 | $ 0,2614 |
| 2021-11-13 | $ 34.255.307.730,11 | 1.686.591.915 | $ 0,2594 |
| 2021-11-14 | $ 34.667.769.849,31 | 1.344.220.250 | $ 0,2624 |
| 2021-11-15 | $ 34.939.809.035,16 | 1.614.387.238 | $ 0,2645 |
| 2021-11-16 | $ 34.088.301.572,88 | 1.025.389.485 | $ 0,2580 |
| 2021-11-17 | $ 31.552.704.883,02 | 2.041.858.402 | $ 0,2388 |
| 2021-11-18 | $ 31.574.976.729,37 | 1.412.685.827 | $ 0,2389 |
| 2021-11-19 | $ 29.299.038.496,74 | 1.731.616.054 | $ 0,2217 |
| 2021-11-20 | $ 30.964.779.016,37 | 1.333.859.590 | $ 0,2343 |
| 2021-11-21 | $ 31.021.026.022,47 | 934.351.229 | $ 0,2347 |
| 2021-11-22 | $ 30.345.535.042,46 | 919.422.181 | $ 0,2287 |
| 2021-11-23 | $ 29.089.986.845,83 | 1.071.295.453 | $ 0,2202 |
| 2021-11-24 | $ 29.958.889.792,51 | 1.769.899.579 | $ 0,2266 |
| 2021-11-25 | $ 28.878.915.783,94 | 1.252.623.948 | $ 0,2183 |
| 2021-11-26 | $ 29.310.587.670,58 | 1.199.279.937 | $ 0,2216 |
| 2021-11-27 | $ 26.775.845.330,12 | 2.369.326.533 | $ 0,2024 |
| 2021-11-28 | $ 26.984.855.764,83 | 1.226.693.533 | $ 0,2044 |
| 2021-11-29 | $ 27.457.594.550,16 | 1.316.180.058 | $ 0,2075 |
| 2021-11-30 | $ 28.521.528.060,06 | 1.884.339.529 | $ 0,2152 |