2021 Aralık — Dogecoin Aylık Fiyatı
Aralık: 2021-12-01 → 2021-12-31
Gün
31
Değişim
-20,19%
Ort. Kapanış
$ 0,18
Hacim (Toplam)
43.764.597.694
En yüksek kapanış ve hacim bilgileri
- 2021-12-01 — $ 0,21
- 2021-12-03 — $ 0,21
- 2021-12-02 — $ 0,21
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-12-01 | $ 28.448.975.742,61 | 1.703.432.997 | $ 0,2150 |
| 2021-12-02 | $ 27.724.567.903,28 | 918.544.485 | $ 0,2095 |
| 2021-12-03 | $ 27.757.626.765,31 | 1.915.107.775 | $ 0,2097 |
| 2021-12-04 | $ 26.624.094.016,50 | 1.308.763.626 | $ 0,2013 |
| 2021-12-05 | $ 23.761.598.359,55 | 3.753.914.609 | $ 0,1790 |
| 2021-12-06 | $ 22.688.750.945,33 | 1.438.723.427 | $ 0,1714 |
| 2021-12-07 | $ 23.606.751.296,78 | 1.840.846.269 | $ 0,1783 |
| 2021-12-08 | $ 23.471.280.981,57 | 1.119.995.690 | $ 0,1772 |
| 2021-12-09 | $ 23.725.166.633,86 | 1.015.213.141 | $ 0,1791 |
| 2021-12-10 | $ 22.610.118.286,67 | 936.589.839 | $ 0,1707 |
| 2021-12-11 | $ 21.900.883.982,64 | 780.125.454 | $ 0,1653 |
| 2021-12-12 | $ 22.378.284.973,35 | 756.913.416 | $ 0,1689 |
| 2021-12-13 | $ 22.512.231.326,20 | 643.576.077 | $ 0,1699 |
| 2021-12-14 | $ 20.939.287.872,17 | 901.190.677 | $ 0,1577 |
| 2021-12-15 | $ 25.340.873.989,90 | 5.997.692.276 | $ 0,1912 |
| 2021-12-16 | $ 24.072.429.979,00 | 2.223.447.704 | $ 0,1816 |
| 2021-12-17 | $ 23.088.148.035,19 | 1.148.546.959 | $ 0,1742 |
| 2021-12-18 | $ 22.489.472.262,83 | 1.704.355.984 | $ 0,1697 |
| 2021-12-19 | $ 22.867.762.956,28 | 783.345.233 | $ 0,1725 |
| 2021-12-20 | $ 22.540.307.352,07 | 497.961.559 | $ 0,1700 |
| 2021-12-21 | $ 22.398.966.535,55 | 1.123.058.444 | $ 0,1685 |
| 2021-12-22 | $ 22.832.852.886,37 | 835.995.554 | $ 0,1722 |
| 2021-12-23 | $ 23.071.668.321,92 | 998.599.705 | $ 0,1740 |
| 2021-12-24 | $ 24.322.792.008,62 | 1.305.252.644 | $ 0,1840 |
| 2021-12-25 | $ 24.945.394.835,92 | 1.896.373.538 | $ 0,1880 |
| 2021-12-26 | $ 25.521.478.296,48 | 1.207.125.375 | $ 0,1924 |
| 2021-12-27 | $ 25.325.430.349,79 | 937.510.553 | $ 0,1907 |
| 2021-12-28 | $ 24.978.654.683,12 | 907.547.868 | $ 0,1883 |
| 2021-12-29 | $ 23.197.812.335,44 | 1.161.635.505 | $ 0,1749 |
| 2021-12-30 | $ 22.177.073.844,91 | 1.126.368.147 | $ 0,1682 |
| 2021-12-31 | $ 22.763.459.511,17 | 876.843.164 | $ 0,1716 |