2022 Ocak — Dogecoin Aylık Fiyatı
Aralık: 2022-01-01 → 2022-01-31
Gün
31
Değişim
-18,07%
Ort. Kapanış
$ 0,16
Hacim (Toplam)
35.901.486.602
En yüksek kapanış ve hacim bilgileri
- 2022-01-16 — $ 0,19
- 2022-01-15 — $ 0,18
- 2022-01-17 — $ 0,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-01-01 | $ 22.624.643.574,05 | 903.471.965 | $ 0,1705 |
| 2022-01-02 | $ 23.034.356.103,54 | 700.234.105 | $ 0,1736 |
| 2022-01-03 | $ 23.189.354.835,90 | 767.770.586 | $ 0,1746 |
| 2022-01-04 | $ 22.621.528.777,45 | 719.869.624 | $ 0,1704 |
| 2022-01-05 | $ 22.445.213.952,88 | 733.229.309 | $ 0,1686 |
| 2022-01-06 | $ 21.240.335.819,35 | 1.228.155.231 | $ 0,1600 |
| 2022-01-07 | $ 21.332.694.300,48 | 988.297.615 | $ 0,1605 |
| 2022-01-08 | $ 20.611.402.208,17 | 1.156.722.902 | $ 0,1553 |
| 2022-01-09 | $ 20.139.878.464,33 | 758.171.230 | $ 0,1513 |
| 2022-01-10 | $ 19.964.400.634,01 | 574.066.365 | $ 0,1505 |
| 2022-01-11 | $ 19.012.630.701,61 | 827.247.231 | $ 0,1433 |
| 2022-01-12 | $ 20.385.158.637,85 | 1.508.969.685 | $ 0,1537 |
| 2022-01-13 | $ 21.425.878.754,15 | 870.150.910 | $ 0,1615 |
| 2022-01-14 | $ 22.909.383.757,60 | 2.164.616.563 | $ 0,1727 |
| 2022-01-15 | $ 24.358.811.361,84 | 5.107.792.259 | $ 0,1836 |
| 2022-01-16 | $ 24.545.157.843,31 | 1.719.975.696 | $ 0,1850 |
| 2022-01-17 | $ 23.590.498.626,48 | 1.052.464.223 | $ 0,1776 |
| 2022-01-18 | $ 22.747.552.403,35 | 1.063.970.349 | $ 0,1715 |
| 2022-01-19 | $ 21.963.345.668,81 | 942.911.904 | $ 0,1654 |
| 2022-01-20 | $ 21.552.882.773,99 | 842.874.980 | $ 0,1625 |
| 2022-01-21 | $ 20.710.594.131,61 | 749.567.508 | $ 0,1552 |
| 2022-01-22 | $ 18.923.128.291,18 | 1.306.756.194 | $ 0,1421 |
| 2022-01-23 | $ 17.699.687.754,99 | 1.895.282.614 | $ 0,1334 |
| 2022-01-24 | $ 18.771.666.642,58 | 1.305.187.981 | $ 0,1417 |
| 2022-01-25 | $ 18.317.867.949,10 | 1.427.948.964 | $ 0,1379 |
| 2022-01-26 | $ 19.074.976.247,50 | 1.529.788.139 | $ 0,1438 |
| 2022-01-27 | $ 19.186.152.852,95 | 1.192.737.504 | $ 0,1440 |
| 2022-01-28 | $ 18.831.268.316,39 | 683.501.521 | $ 0,1419 |
| 2022-01-29 | $ 18.841.560.675,63 | 428.035.001 | $ 0,1420 |
| 2022-01-30 | $ 19.007.291.975,28 | 427.276.092 | $ 0,1435 |
| 2022-01-31 | $ 18.537.341.641,04 | 324.442.352 | $ 0,1397 |