2024 Mayıs — Dogecoin Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
19,57%
Ort. Kapanış
$ 0,15
Hacim (Toplam)
43.853.727.015
En yüksek kapanış ve hacim bilgileri
- 2024-05-26 — $ 0,17
- 2024-05-22 — $ 0,17
- 2024-05-28 — $ 0,17
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-05-01 | $ 19.261.936.212,57 | 1.422.725.149 | $ 0,1334 |
| 2024-05-02 | $ 18.810.287.917,28 | 2.241.339.745 | $ 0,1302 |
| 2024-05-03 | $ 19.065.407.100,60 | 1.414.713.760 | $ 0,1322 |
| 2024-05-04 | $ 21.090.329.916,56 | 1.343.946.354 | $ 0,1460 |
| 2024-05-05 | $ 23.083.739.055,50 | 2.801.320.943 | $ 0,1600 |
| 2024-05-06 | $ 23.139.601.583,59 | 1.564.164.212 | $ 0,1609 |
| 2024-05-07 | $ 22.567.589.431,06 | 1.817.376.305 | $ 0,1565 |
| 2024-05-08 | $ 21.704.508.315,94 | 1.188.542.445 | $ 0,1503 |
| 2024-05-09 | $ 20.629.270.042,75 | 1.155.433.009 | $ 0,1435 |
| 2024-05-10 | $ 21.906.326.936,62 | 1.099.544.409 | $ 0,1521 |
| 2024-05-11 | $ 20.783.768.144,22 | 1.055.816.393 | $ 0,1441 |
| 2024-05-12 | $ 20.606.096.721,85 | 536.720.267 | $ 0,1428 |
| 2024-05-13 | $ 20.367.341.230,49 | 597.400.478 | $ 0,1412 |
| 2024-05-14 | $ 21.420.833.116,78 | 1.893.014.470 | $ 0,1484 |
| 2024-05-15 | $ 20.961.494.975,63 | 1.573.536.856 | $ 0,1454 |
| 2024-05-16 | $ 22.551.018.858,28 | 1.460.735.575 | $ 0,1557 |
| 2024-05-17 | $ 21.623.466.230,98 | 1.154.124.392 | $ 0,1497 |
| 2024-05-18 | $ 22.451.162.337,25 | 951.198.301 | $ 0,1557 |
| 2024-05-19 | $ 22.093.368.413,53 | 664.366.046 | $ 0,1530 |
| 2024-05-20 | $ 21.492.823.145,69 | 665.096.142 | $ 0,1491 |
| 2024-05-21 | $ 23.764.211.735,00 | 1.354.274.363 | $ 0,1652 |
| 2024-05-22 | $ 24.614.228.946,41 | 2.561.530.644 | $ 0,1708 |
| 2024-05-23 | $ 23.964.079.376,06 | 1.659.358.907 | $ 0,1661 |
| 2024-05-24 | $ 23.027.007.943,51 | 1.890.104.534 | $ 0,1596 |
| 2024-05-25 | $ 23.620.891.858,49 | 2.470.188.159 | $ 0,1635 |
| 2024-05-26 | $ 24.917.166.589,71 | 1.313.262.488 | $ 0,1729 |
| 2024-05-27 | $ 24.032.751.451,98 | 1.124.047.973 | $ 0,1662 |
| 2024-05-28 | $ 24.431.699.790,13 | 1.162.225.142 | $ 0,1691 |
| 2024-05-29 | $ 23.871.875.361,78 | 1.195.417.952 | $ 0,1650 |
| 2024-05-30 | $ 23.657.737.542,04 | 1.276.072.362 | $ 0,1637 |
| 2024-05-31 | $ 23.056.540.377,68 | 1.246.129.241 | $ 0,1595 |