2024 Ekim — Dogecoin Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
47,61%
Ort. Kapanış
$ 0,13
Hacim (Toplam)
44.337.090.239
En yüksek kapanış ve hacim bilgileri
- 2024-10-30 — $ 0,18
- 2024-10-31 — $ 0,17
- 2024-10-29 — $ 0,16
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 16.668.359.315,56 | 1.119.199.765 | $ 0,1141 |
| 2024-10-02 | $ 15.663.199.002,57 | 1.476.122.208 | $ 0,1071 |
| 2024-10-03 | $ 15.293.474.639,77 | 949.525.284 | $ 0,1047 |
| 2024-10-04 | $ 15.341.812.912,88 | 972.749.810 | $ 0,1050 |
| 2024-10-05 | $ 15.967.882.266,59 | 764.018.435 | $ 0,1093 |
| 2024-10-06 | $ 16.014.067.342,60 | 451.209.520 | $ 0,1096 |
| 2024-10-07 | $ 16.300.599.147,43 | 510.711.346 | $ 0,1114 |
| 2024-10-08 | $ 15.928.664.980,80 | 987.438.812 | $ 0,1089 |
| 2024-10-09 | $ 15.680.331.561,50 | 698.426.563 | $ 0,1071 |
| 2024-10-10 | $ 15.802.883.226,69 | 725.437.337 | $ 0,1079 |
| 2024-10-11 | $ 15.492.666.165,80 | 676.009.911 | $ 0,1060 |
| 2024-10-12 | $ 16.205.592.120,10 | 608.660.396 | $ 0,1108 |
| 2024-10-13 | $ 16.295.803.424,84 | 471.712.433 | $ 0,1114 |
| 2024-10-14 | $ 16.284.359.144,01 | 501.221.749 | $ 0,1113 |
| 2024-10-15 | $ 17.054.185.512,62 | 1.038.482.567 | $ 0,1165 |
| 2024-10-16 | $ 17.136.054.607,44 | 1.448.755.420 | $ 0,1171 |
| 2024-10-17 | $ 18.366.468.454,35 | 2.441.500.479 | $ 0,1257 |
| 2024-10-18 | $ 18.872.749.092,61 | 1.610.404.036 | $ 0,1290 |
| 2024-10-19 | $ 20.117.473.887,35 | 2.352.278.280 | $ 0,1374 |
| 2024-10-20 | $ 21.205.835.020,11 | 1.943.678.427 | $ 0,1448 |
| 2024-10-21 | $ 20.743.960.127,81 | 1.450.399.760 | $ 0,1418 |
| 2024-10-22 | $ 21.042.404.416,18 | 2.135.857.423 | $ 0,1437 |
| 2024-10-23 | $ 20.427.910.912,03 | 1.786.553.787 | $ 0,1395 |
| 2024-10-24 | $ 20.469.081.859,34 | 1.492.331.849 | $ 0,1399 |
| 2024-10-25 | $ 20.800.093.125,41 | 1.490.511.268 | $ 0,1421 |
| 2024-10-26 | $ 19.058.280.731,50 | 1.555.982.997 | $ 0,1305 |
| 2024-10-27 | $ 20.129.644.552,18 | 1.007.254.068 | $ 0,1374 |
| 2024-10-28 | $ 21.151.514.398,15 | 1.185.789.527 | $ 0,1443 |
| 2024-10-29 | $ 23.603.211.883,93 | 3.547.034.012 | $ 0,1611 |
| 2024-10-30 | $ 25.822.005.647,19 | 4.328.291.560 | $ 0,1762 |
| 2024-10-31 | $ 24.707.320.750,16 | 2.609.541.210 | $ 0,1684 |