2016 Nisan — Ethereum Aylık Fiyatı
Aralık: 2016-04-01 → 2016-04-30
Gün
30
Değişim
-23,57%
Ort. Kapanış
$ 8,98
Hacim (Toplam)
474.681.090
En yüksek kapanış ve hacim bilgileri
- 2016-04-01 — $ 11,64
- 2016-04-02 — $ 11,56
- 2016-04-03 — $ 11,51
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-04-01 | $ 915.415.691,53 | 11.085.852 | $ 11,64 |
| 2016-04-02 | $ 910.108.352,62 | 8.250.251 | $ 11,56 |
| 2016-04-03 | $ 906.254.482,47 | 6.190.955 | $ 11,51 |
| 2016-04-04 | $ 881.135.506,24 | 8.612.716 | $ 11,19 |
| 2016-04-05 | $ 821.026.031,46 | 19.160.809 | $ 10,42 |
| 2016-04-06 | $ 840.796.803,77 | 16.326.498 | $ 10,67 |
| 2016-04-07 | $ 790.923.840,98 | 12.647.730 | $ 10,03 |
| 2016-04-08 | $ 769.898.368,47 | 14.041.840 | $ 9,759 |
| 2016-04-09 | $ 781.106.339,06 | 12.961.940 | $ 9,900 |
| 2016-04-10 | $ 695.943.784,18 | 42.148.632 | $ 8,815 |
| 2016-04-11 | $ 684.660.770,88 | 14.850.317 | $ 8,668 |
| 2016-04-12 | $ 593.949.307,45 | 22.286.939 | $ 7,517 |
| 2016-04-13 | $ 633.611.436,05 | 30.653.780 | $ 8,016 |
| 2016-04-14 | $ 666.925.784,50 | 13.178.565 | $ 8,434 |
| 2016-04-15 | $ 649.194.329,04 | 11.510.142 | $ 8,206 |
| 2016-04-16 | $ 677.141.041,34 | 9.164.982 | $ 8,556 |
| 2016-04-17 | $ 738.147.546,39 | 23.406.129 | $ 9,323 |
| 2016-04-18 | $ 709.720.474,79 | 20.650.476 | $ 8,960 |
| 2016-04-19 | $ 689.106.961,89 | 11.931.698 | $ 8,697 |
| 2016-04-20 | $ 672.532.357,99 | 14.929.127 | $ 8,484 |
| 2016-04-21 | $ 643.204.549,65 | 12.241.737 | $ 8,111 |
| 2016-04-22 | $ 623.163.882,73 | 12.838.520 | $ 7,855 |
| 2016-04-23 | $ 664.843.804,31 | 14.263.736 | $ 8,377 |
| 2016-04-24 | $ 634.792.414,64 | 10.251.450 | $ 7,995 |
| 2016-04-25 | $ 620.380.381,47 | 9.849.772 | $ 7,813 |
| 2016-04-26 | $ 589.953.549,07 | 17.588.527 | $ 7,425 |
| 2016-04-27 | $ 614.038.719,77 | 18.898.653 | $ 7,725 |
| 2016-04-28 | $ 576.551.379,91 | 10.503.191 | $ 7,250 |
| 2016-04-29 | $ 594.731.702,48 | 8.232.651 | $ 7,476 |
| 2016-04-30 | $ 707.751.631,32 | 36.023.475 | $ 8,893 |