2017 Ekim — Ethereum Aylık Fiyatı
Aralık: 2017-10-01 → 2017-10-31
Gün
31
Değişim
1,29%
Ort. Kapanış
$ 305,49
Hacim (Toplam)
9.831.508.354
En yüksek kapanış ve hacim bilgileri
- 2017-10-13 — $ 337,95
- 2017-10-15 — $ 335,39
- 2017-10-14 — $ 335,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-10-01 | $ 28.442.001.971,01 | 208.656.622 | $ 299,67 |
| 2017-10-02 | $ 28.082.506.249,73 | 228.753.339 | $ 295,84 |
| 2017-10-03 | $ 27.742.435.562,94 | 213.674.545 | $ 292,21 |
| 2017-10-04 | $ 27.825.239.443,21 | 167.895.948 | $ 293,04 |
| 2017-10-05 | $ 27.894.664.349,16 | 166.289.552 | $ 293,72 |
| 2017-10-06 | $ 29.227.935.374,98 | 223.872.524 | $ 307,71 |
| 2017-10-07 | $ 29.412.044.193,59 | 259.031.772 | $ 309,60 |
| 2017-10-08 | $ 29.175.396.936,83 | 195.574.551 | $ 307,06 |
| 2017-10-09 | $ 28.119.791.744,86 | 422.803.467 | $ 295,90 |
| 2017-10-10 | $ 28.506.074.217,36 | 262.661.724 | $ 299,92 |
| 2017-10-11 | $ 28.827.311.270,28 | 179.994.095 | $ 303,25 |
| 2017-10-12 | $ 28.715.264.952,73 | 389.123.581 | $ 302,02 |
| 2017-10-13 | $ 32.136.884.949,30 | 1.062.936.137 | $ 337,95 |
| 2017-10-14 | $ 31.893.398.413,32 | 384.671.082 | $ 335,34 |
| 2017-10-15 | $ 31.903.683.068,49 | 513.925.812 | $ 335,39 |
| 2017-10-16 | $ 31.583.306.698,85 | 536.987.706 | $ 331,97 |
| 2017-10-17 | $ 30.251.186.909,14 | 368.660.410 | $ 317,90 |
| 2017-10-18 | $ 29.930.081.747,85 | 459.286.354 | $ 314,46 |
| 2017-10-19 | $ 29.366.946.306,63 | 251.750.070 | $ 308,47 |
| 2017-10-20 | $ 28.790.749.976,83 | 270.984.513 | $ 302,36 |
| 2017-10-21 | $ 28.638.437.008,88 | 291.385.148 | $ 300,69 |
| 2017-10-22 | $ 28.148.745.034,20 | 227.830.531 | $ 295,49 |
| 2017-10-23 | $ 27.575.920.805,17 | 357.572.835 | $ 289,41 |
| 2017-10-24 | $ 28.472.255.904,29 | 522.634.263 | $ 298,76 |
| 2017-10-25 | $ 28.452.391.049,62 | 224.745.396 | $ 298,48 |
| 2017-10-26 | $ 28.192.911.056,67 | 175.211.825 | $ 295,71 |
| 2017-10-27 | $ 28.411.617.292,94 | 165.062.613 | $ 297,93 |
| 2017-10-28 | $ 28.278.036.785,29 | 178.675.171 | $ 296,46 |
| 2017-10-29 | $ 28.978.234.226,36 | 400.151.389 | $ 303,74 |
| 2017-10-30 | $ 29.223.725.935,85 | 245.646.778 | $ 306,25 |
| 2017-10-31 | $ 28.971.625.622,98 | 275.058.602 | $ 303,54 |