2017 Aralık — Ethereum Aylık Fiyatı
Aralık: 2017-12-01 → 2017-12-31
Gün
31
Değişim
64,88%
Ort. Kapanış
$ 643,53
Hacim (Toplam)
43.607.561.624
En yüksek kapanış ve hacim bilgileri
- 2017-12-19 — $ 829,99
- 2017-12-20 — $ 813,40
- 2017-12-21 — $ 812,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-12-01 | $ 45.142.640.782,45 | 731.926.956 | $ 469,86 |
| 2017-12-02 | $ 45.151.510.929,50 | 571.377.803 | $ 469,86 |
| 2017-12-03 | $ 44.394.413.397,12 | 513.723.193 | $ 461,88 |
| 2017-12-04 | $ 45.400.977.761,22 | 559.902.819 | $ 472,25 |
| 2017-12-05 | $ 44.907.252.844,26 | 590.010.796 | $ 467,02 |
| 2017-12-06 | $ 43.118.585.011,30 | 5.911.434 | $ 448,33 |
| 2017-12-07 | $ 43.465.282.557,59 | 968.306.460 | $ 451,83 |
| 2017-12-08 | $ 45.019.411.221,68 | 1.578.944.198 | $ 467,88 |
| 2017-12-09 | $ 46.391.200.044,44 | 1.109.058.209 | $ 482,04 |
| 2017-12-10 | $ 42.998.769.813,06 | 900.203.443 | $ 446,69 |
| 2017-12-11 | $ 49.007.073.662,98 | 1.035.160.071 | $ 509,00 |
| 2017-12-12 | $ 63.736.319.679,71 | 3.691.983.512 | $ 661,84 |
| 2017-12-13 | $ 68.377.310.760,87 | 2.717.113.880 | $ 709,88 |
| 2017-12-14 | $ 67.885.165.267,66 | 2.551.109.083 | $ 704,62 |
| 2017-12-15 | $ 66.789.398.252,07 | 1.942.292.720 | $ 693,10 |
| 2017-12-16 | $ 67.685.238.860,84 | 1.323.743.951 | $ 702,24 |
| 2017-12-17 | $ 70.249.967.413,19 | 1.297.439.773 | $ 728,70 |
| 2017-12-18 | $ 76.958.112.624,05 | 2.104.028.876 | $ 798,12 |
| 2017-12-19 | $ 80.048.859.677,16 | 2.383.800.980 | $ 829,99 |
| 2017-12-20 | $ 78.466.047.306,04 | 2.174.389.927 | $ 813,40 |
| 2017-12-21 | $ 78.432.622.738,58 | 1.886.649.146 | $ 812,89 |
| 2017-12-22 | $ 64.585.322.053,99 | 2.635.463.382 | $ 669,28 |
| 2017-12-23 | $ 69.087.031.853,67 | 1.292.257.944 | $ 715,72 |
| 2017-12-24 | $ 66.252.429.575,91 | 1.224.218.822 | $ 686,21 |
| 2017-12-25 | $ 70.871.970.751,09 | 1.242.520.658 | $ 733,90 |
| 2017-12-26 | $ 74.770.905.370,14 | 1.046.697.072 | $ 774,11 |
| 2017-12-27 | $ 73.903.417.373,36 | 910.830.157 | $ 764,97 |
| 2017-12-28 | $ 71.200.955.427,22 | 1.012.380.621 | $ 736,84 |
| 2017-12-29 | $ 73.004.412.362,87 | 1.172.554.374 | $ 755,34 |
| 2017-12-30 | $ 71.238.101.432,90 | 1.306.193.222 | $ 736,91 |
| 2017-12-31 | $ 74.906.560.027,85 | 1.127.368.142 | $ 774,70 |