2018 Mart — Ethereum Aylık Fiyatı
Aralık: 2018-03-01 → 2018-03-31
Gün
31
Değişim
-53,29%
Ort. Kapanış
$ 635,60
Hacim (Toplam)
36.508.525.171
En yüksek kapanış ve hacim bilgileri
- 2018-03-02 — $ 855,68
- 2018-03-03 — $ 850,44
- 2018-03-01 — $ 846,37
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-03-01 | $ 82.862.945.950,99 | 1.088.578.649 | $ 846,37 |
| 2018-03-02 | $ 83.792.455.743,35 | 1.046.744.162 | $ 855,68 |
| 2018-03-03 | $ 83.297.136.123,66 | 1.065.182.064 | $ 850,44 |
| 2018-03-04 | $ 82.708.301.723,55 | 968.839.520 | $ 844,26 |
| 2018-03-05 | $ 82.676.499.793,86 | 921.438.207 | $ 843,76 |
| 2018-03-06 | $ 82.340.571.913,29 | 996.644.678 | $ 840,15 |
| 2018-03-07 | $ 79.250.313.700,01 | 1.163.651.037 | $ 808,45 |
| 2018-03-08 | $ 73.790.376.421,97 | 1.517.892.303 | $ 752,59 |
| 2018-03-09 | $ 68.568.491.974,32 | 1.253.573.582 | $ 699,19 |
| 2018-03-10 | $ 69.730.146.644,20 | 1.559.125.766 | $ 710,89 |
| 2018-03-11 | $ 67.198.010.840,68 | 1.019.304.766 | $ 684,93 |
| 2018-03-12 | $ 69.985.307.146,28 | 1.044.019.470 | $ 713,20 |
| 2018-03-13 | $ 68.245.214.878,50 | 1.041.451.579 | $ 695,31 |
| 2018-03-14 | $ 67.211.282.137,90 | 914.239.003 | $ 684,64 |
| 2018-03-15 | $ 59.738.408.621,96 | 1.222.860.954 | $ 608,39 |
| 2018-03-16 | $ 60.148.621.435,97 | 1.314.501.765 | $ 612,44 |
| 2018-03-17 | $ 59.712.695.037,71 | 939.394.447 | $ 607,88 |
| 2018-03-18 | $ 55.031.620.530,24 | 922.526.848 | $ 560,11 |
| 2018-03-19 | $ 52.938.616.457,57 | 2.515.158.737 | $ 538,69 |
| 2018-03-20 | $ 54.560.292.401,58 | 1.668.238.270 | $ 555,08 |
| 2018-03-21 | $ 54.486.305.509,99 | 1.363.997.499 | $ 554,21 |
| 2018-03-22 | $ 55.179.662.649,95 | 1.242.490.235 | $ 561,15 |
| 2018-03-23 | $ 52.885.690.223,32 | 1.029.637.021 | $ 537,71 |
| 2018-03-24 | $ 52.936.241.666,50 | 1.024.506.178 | $ 538,11 |
| 2018-03-25 | $ 51.114.768.972,70 | 722.258.331 | $ 519,49 |
| 2018-03-26 | $ 51.114.766.847,01 | 654.302.264 | $ 519,38 |
| 2018-03-27 | $ 47.991.343.456,19 | 1.130.010.306 | $ 487,54 |
| 2018-03-28 | $ 44.211.929.435,12 | 1.205.007.525 | $ 449,05 |
| 2018-03-29 | $ 43.718.505.250,03 | 899.161.524 | $ 443,95 |
| 2018-03-30 | $ 37.953.505.528,36 | 1.501.135.896 | $ 385,33 |
| 2018-03-31 | $ 38.946.452.754,23 | 1.552.652.585 | $ 395,33 |