2018 Mayıs — Ethereum Aylık Fiyatı
Aralık: 2018-05-01 → 2018-05-31
Gün
31
Değişim
-16,20%
Ort. Kapanış
$ 675,41
Hacim (Toplam)
42.531.256.911
En yüksek kapanış ve hacim bilgileri
- 2018-05-06 — $ 807,07
- 2018-05-07 — $ 785,89
- 2018-05-04 — $ 781,43
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-05-01 | $ 65.710.538.602,21 | 1.271.088.004 | $ 662,73 |
| 2018-05-02 | $ 65.971.279.396,12 | 1.342.793.449 | $ 665,23 |
| 2018-05-03 | $ 67.108.704.081,66 | 1.153.897.333 | $ 676,55 |
| 2018-05-04 | $ 77.526.578.541,87 | 1.005.515.084 | $ 781,43 |
| 2018-05-05 | $ 77.194.381.804,21 | 1.967.182.624 | $ 777,91 |
| 2018-05-06 | $ 80.104.681.672,57 | 1.617.671.981 | $ 807,07 |
| 2018-05-07 | $ 78.019.321.356,68 | 1.742.487.117 | $ 785,89 |
| 2018-05-08 | $ 74.353.698.902,33 | 2.808.727.749 | $ 748,81 |
| 2018-05-09 | $ 73.923.190.963,46 | 1.562.833.108 | $ 744,32 |
| 2018-05-10 | $ 73.870.430.059,20 | 1.517.875.906 | $ 743,64 |
| 2018-05-11 | $ 71.279.821.648,68 | 1.329.169.268 | $ 717,41 |
| 2018-05-12 | $ 67.108.755.487,41 | 1.867.453.051 | $ 675,29 |
| 2018-05-13 | $ 67.905.759.626,55 | 1.574.237.121 | $ 683,17 |
| 2018-05-14 | $ 72.264.507.767,87 | 1.358.354.340 | $ 726,87 |
| 2018-05-15 | $ 72.371.889.345,98 | 1.747.256.249 | $ 727,80 |
| 2018-05-16 | $ 69.935.482.264,32 | 1.318.045.202 | $ 703,16 |
| 2018-05-17 | $ 69.879.914.021,89 | 1.283.393.782 | $ 702,45 |
| 2018-05-18 | $ 66.230.317.444,47 | 1.148.132.529 | $ 665,63 |
| 2018-05-19 | $ 68.292.780.311,35 | 1.140.013.811 | $ 686,21 |
| 2018-05-20 | $ 68.270.520.548,85 | 955.540.975 | $ 685,85 |
| 2018-05-21 | $ 70.073.661.062,43 | 964.430.376 | $ 703,81 |
| 2018-05-22 | $ 68.604.235.449,75 | 914.750.524 | $ 688,91 |
| 2018-05-23 | $ 63.856.048.464,82 | 1.134.342.773 | $ 641,10 |
| 2018-05-24 | $ 57.906.139.337,24 | 1.636.502.158 | $ 581,24 |
| 2018-05-25 | $ 59.572.815.257,15 | 1.578.836.654 | $ 597,85 |
| 2018-05-26 | $ 58.033.414.970,12 | 1.130.488.778 | $ 582,28 |
| 2018-05-27 | $ 57.866.488.201,57 | 793.211.715 | $ 580,48 |
| 2018-05-28 | $ 56.426.783.298,55 | 936.703.219 | $ 565,93 |
| 2018-05-29 | $ 51.022.311.776,75 | 1.349.222.686 | $ 511,62 |
| 2018-05-30 | $ 56.032.720.818,86 | 1.304.128.811 | $ 561,74 |
| 2018-05-31 | $ 55.406.697.682,00 | 1.076.970.537 | $ 555,35 |