2018 Haziran — Ethereum Aylık Fiyatı
Aralık: 2018-06-01 → 2018-06-30
Gün
30
Değişim
-24,35%
Ort. Kapanış
$ 518,90
Hacim (Toplam)
37.617.829.130
En yüksek kapanış ve hacim bilgileri
- 2018-06-04 — $ 609,29
- 2018-06-06 — $ 600,68
- 2018-06-07 — $ 598,22
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-06-01 | $ 57.052.511.798,36 | 1.016.848.280 | $ 571,73 |
| 2018-06-02 | $ 57.274.516.594,26 | 988.913.897 | $ 573,83 |
| 2018-06-03 | $ 58.214.660.996,41 | 917.573.394 | $ 583,13 |
| 2018-06-04 | $ 60.839.012.156,68 | 960.786.812 | $ 609,29 |
| 2018-06-05 | $ 58.582.699.275,83 | 998.788.030 | $ 586,58 |
| 2018-06-06 | $ 60.003.382.388,41 | 981.693.247 | $ 600,68 |
| 2018-06-07 | $ 59.769.818.240,27 | 883.508.367 | $ 598,22 |
| 2018-06-08 | $ 59.473.431.631,18 | 987.621.968 | $ 595,13 |
| 2018-06-09 | $ 59.023.188.216,62 | 774.931.924 | $ 590,50 |
| 2018-06-10 | $ 58.097.979.895,17 | 704.024.660 | $ 581,12 |
| 2018-06-11 | $ 52.297.773.130,59 | 1.323.637.043 | $ 523,00 |
| 2018-06-12 | $ 52.922.017.100,81 | 1.163.129.333 | $ 529,13 |
| 2018-06-13 | $ 49.526.210.494,68 | 1.183.551.768 | $ 495,08 |
| 2018-06-14 | $ 47.513.487.722,27 | 1.330.197.064 | $ 474,86 |
| 2018-06-15 | $ 51.705.041.671,85 | 1.634.517.038 | $ 516,64 |
| 2018-06-16 | $ 48.591.417.578,37 | 1.129.671.620 | $ 485,43 |
| 2018-06-17 | $ 49.365.820.389,25 | 732.126.706 | $ 493,07 |
| 2018-06-18 | $ 49.208.886.719,58 | 675.191.595 | $ 491,40 |
| 2018-06-19 | $ 51.325.180.407,15 | 861.532.500 | $ 512,43 |
| 2018-06-20 | $ 53.296.770.078,93 | 1.047.558.826 | $ 532,00 |
| 2018-06-21 | $ 53.083.203.703,90 | 983.081.481 | $ 529,76 |
| 2018-06-22 | $ 52.182.383.816,75 | 901.042.405 | $ 520,67 |
| 2018-06-23 | $ 46.506.729.655,23 | 1.473.054.828 | $ 463,94 |
| 2018-06-24 | $ 47.422.371.814,93 | 1.088.716.168 | $ 472,98 |
| 2018-06-25 | $ 45.701.228.403,59 | 1.813.906.376 | $ 455,72 |
| 2018-06-26 | $ 46.032.293.630,20 | 3.935.188.499 | $ 458,93 |
| 2018-06-27 | $ 43.200.150.825,56 | 3.145.279.252 | $ 430,60 |
| 2018-06-28 | $ 43.938.995.892,50 | 1.459.598.904 | $ 437,88 |
| 2018-06-29 | $ 42.240.235.077,69 | 1.247.515.217 | $ 420,86 |
| 2018-06-30 | $ 43.417.851.340,15 | 1.274.641.927 | $ 432,51 |