2018 Ağustos — Ethereum Aylık Fiyatı
Aralık: 2018-08-01 → 2018-08-31
Gün
31
Değişim
-34,06%
Ort. Kapanış
$ 325,35
Hacim (Toplam)
74.082.580.991
En yüksek kapanış ve hacim bilgileri
- 2018-08-01 — $ 432,35
- 2018-08-04 — $ 417,36
- 2018-08-02 — $ 417,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-08-01 | $ 43.685.748.084,89 | 1.576.813.469 | $ 432,35 |
| 2018-08-02 | $ 42.171.077.988,82 | 5.779.965.392 | $ 417,28 |
| 2018-08-03 | $ 41.537.743.616,41 | 2.616.667.155 | $ 410,93 |
| 2018-08-04 | $ 42.196.294.616,11 | 2.104.388.036 | $ 417,36 |
| 2018-08-05 | $ 41.145.986.285,06 | 1.809.713.053 | $ 406,88 |
| 2018-08-06 | $ 41.385.054.072,21 | 2.106.705.189 | $ 409,16 |
| 2018-08-07 | $ 40.953.537.749,76 | 2.315.454.593 | $ 404,82 |
| 2018-08-08 | $ 38.223.074.883,08 | 1.851.482.817 | $ 377,75 |
| 2018-08-09 | $ 35.791.291.191,23 | 1.935.897.433 | $ 353,65 |
| 2018-08-10 | $ 36.814.735.141,45 | 2.317.855.524 | $ 363,69 |
| 2018-08-11 | $ 33.664.024.161,55 | 2.027.472.927 | $ 332,49 |
| 2018-08-12 | $ 32.133.841.450,27 | 2.371.854.615 | $ 317,31 |
| 2018-08-13 | $ 32.205.233.601,70 | 2.055.561.310 | $ 317,96 |
| 2018-08-14 | $ 28.868.747.042,37 | 2.305.624.515 | $ 284,96 |
| 2018-08-15 | $ 28.143.782.821,25 | 3.134.794.914 | $ 277,75 |
| 2018-08-16 | $ 28.457.713.331,49 | 2.818.580.242 | $ 281,14 |
| 2018-08-17 | $ 29.013.771.356,63 | 2.409.323.175 | $ 286,32 |
| 2018-08-18 | $ 31.900.584.937,31 | 2.930.409.555 | $ 314,79 |
| 2018-08-19 | $ 29.731.648.689,35 | 2.806.352.499 | $ 293,18 |
| 2018-08-20 | $ 30.373.462.667,10 | 2.503.896.968 | $ 299,44 |
| 2018-08-21 | $ 27.502.092.651,06 | 2.209.797.061 | $ 271,06 |
| 2018-08-22 | $ 28.451.639.052,69 | 2.099.627.672 | $ 280,37 |
| 2018-08-23 | $ 27.322.879.481,12 | 2.312.267.791 | $ 269,25 |
| 2018-08-24 | $ 27.993.194.187,79 | 2.099.144.009 | $ 275,81 |
| 2018-08-25 | $ 28.606.495.007,33 | 2.215.723.322 | $ 281,73 |
| 2018-08-26 | $ 28.227.624.888,17 | 1.727.946.125 | $ 277,97 |
| 2018-08-27 | $ 27.764.964.383,53 | 1.905.358.201 | $ 273,50 |
| 2018-08-28 | $ 29.048.911.774,35 | 2.157.563.440 | $ 286,96 |
| 2018-08-29 | $ 30.108.250.592,80 | 2.548.394.710 | $ 296,30 |
| 2018-08-30 | $ 29.316.888.089,79 | 2.536.785.879 | $ 288,51 |
| 2018-08-31 | $ 28.983.027.590,77 | 2.491.159.404 | $ 285,10 |