2018 Ekim — Ethereum Aylık Fiyatı
Aralık: 2018-10-01 → 2018-10-31
Gün
31
Değişim
-15,18%
Ort. Kapanış
$ 211,53
Hacim (Toplam)
41.279.296.832
En yüksek kapanış ve hacim bilgileri
- 2018-10-01 — $ 232,78
- 2018-10-02 — $ 231,14
- 2018-10-09 — $ 229,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-10-01 | $ 23.810.956.054,88 | 1.696.510.082 | $ 232,78 |
| 2018-10-02 | $ 23.660.128.684,63 | 1.380.169.412 | $ 231,14 |
| 2018-10-03 | $ 23.102.075.847,08 | 1.289.588.249 | $ 225,79 |
| 2018-10-04 | $ 22.578.266.460,23 | 1.484.341.832 | $ 220,47 |
| 2018-10-05 | $ 22.746.296.668,39 | 1.299.403.541 | $ 222,20 |
| 2018-10-06 | $ 23.346.587.563,27 | 1.343.329.878 | $ 228,04 |
| 2018-10-07 | $ 23.047.878.586,79 | 1.289.880.375 | $ 225,07 |
| 2018-10-08 | $ 23.108.155.611,30 | 1.219.257.804 | $ 225,66 |
| 2018-10-09 | $ 23.515.310.563,89 | 1.307.100.279 | $ 229,52 |
| 2018-10-10 | $ 23.360.773.268,50 | 1.144.035.692 | $ 227,97 |
| 2018-10-11 | $ 23.136.932.206,46 | 1.221.609.498 | $ 225,66 |
| 2018-10-12 | $ 19.696.329.362,92 | 1.985.897.939 | $ 192,00 |
| 2018-10-13 | $ 20.205.253.420,31 | 1.432.531.941 | $ 197,07 |
| 2018-10-14 | $ 20.618.468.437,57 | 1.075.912.682 | $ 201,05 |
| 2018-10-15 | $ 20.154.043.106,33 | 1.120.326.805 | $ 196,32 |
| 2018-10-16 | $ 21.758.441.436,75 | 3.003.242.430 | $ 212,20 |
| 2018-10-17 | $ 21.797.843.239,52 | 1.278.234.752 | $ 212,44 |
| 2018-10-18 | $ 21.665.771.379,76 | 1.230.898.825 | $ 211,08 |
| 2018-10-19 | $ 20.978.898.040,01 | 1.267.340.948 | $ 204,31 |
| 2018-10-20 | $ 20.944.981.900,00 | 1.230.724.743 | $ 203,98 |
| 2018-10-21 | $ 21.245.961.049,68 | 1.154.390.189 | $ 206,88 |
| 2018-10-22 | $ 21.194.118.735,36 | 1.070.945.888 | $ 206,31 |
| 2018-10-23 | $ 21.065.455.939,76 | 1.242.296.101 | $ 205,04 |
| 2018-10-24 | $ 20.971.271.070,99 | 1.232.758.658 | $ 204,08 |
| 2018-10-25 | $ 20.915.202.600,82 | 1.220.612.744 | $ 203,52 |
| 2018-10-26 | $ 20.806.627.800,42 | 1.165.395.714 | $ 202,35 |
| 2018-10-27 | $ 20.912.618.603,72 | 1.294.283.607 | $ 203,38 |
| 2018-10-28 | $ 20.895.701.368,92 | 1.055.337.329 | $ 203,19 |
| 2018-10-29 | $ 21.050.011.679,15 | 1.039.726.472 | $ 204,72 |
| 2018-10-30 | $ 20.141.044.164,60 | 1.525.796.042 | $ 195,75 |
| 2018-10-31 | $ 20.319.037.427,37 | 977.416.381 | $ 197,45 |