2019 Ocak — Ethereum Aylık Fiyatı
Aralık: 2019-01-01 → 2019-01-31
Gün
31
Değişim
-17,64%
Ort. Kapanış
$ 127,28
Hacim (Toplam)
63.858.709.195
En yüksek kapanış ve hacim bilgileri
- 2019-01-07 — $ 154,70
- 2019-01-06 — $ 153,65
- 2019-01-05 — $ 153,06
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-01-01 | $ 13.677.300.455,46 | 1.822.123.555 | $ 131,46 |
| 2019-01-02 | $ 14.392.313.036,76 | 1.831.181.165 | $ 138,14 |
| 2019-01-03 | $ 15.922.214.147,13 | 2.970.382.678 | $ 152,86 |
| 2019-01-04 | $ 15.277.722.818,96 | 2.147.721.864 | $ 146,73 |
| 2019-01-05 | $ 15.940.848.169,78 | 2.802.750.465 | $ 153,06 |
| 2019-01-06 | $ 16.018.302.447,24 | 2.751.810.037 | $ 153,65 |
| 2019-01-07 | $ 16.115.376.656,50 | 2.604.841.787 | $ 154,70 |
| 2019-01-08 | $ 15.614.190.928,60 | 2.288.173.707 | $ 149,90 |
| 2019-01-09 | $ 15.452.130.779,24 | 2.024.950.462 | $ 148,15 |
| 2019-01-10 | $ 15.516.781.022,70 | 1.895.694.765 | $ 148,74 |
| 2019-01-11 | $ 13.229.569.871,91 | 2.728.309.575 | $ 126,62 |
| 2019-01-12 | $ 12.975.985.683,23 | 2.081.742.757 | $ 124,63 |
| 2019-01-13 | $ 12.909.473.758,75 | 1.504.750.867 | $ 123,76 |
| 2019-01-14 | $ 11.970.884.149,02 | 1.642.681.383 | $ 114,77 |
| 2019-01-15 | $ 13.312.835.355,83 | 2.141.032.095 | $ 127,41 |
| 2019-01-16 | $ 12.511.274.618,87 | 2.179.445.233 | $ 119,81 |
| 2019-01-17 | $ 12.790.017.531,36 | 2.113.608.537 | $ 122,25 |
| 2019-01-18 | $ 12.732.832.650,46 | 1.953.391.667 | $ 121,93 |
| 2019-01-19 | $ 12.441.677.743,69 | 1.689.783.955 | $ 119,17 |
| 2019-01-20 | $ 12.841.756.778,28 | 1.843.518.995 | $ 122,93 |
| 2019-01-21 | $ 12.288.060.353,54 | 1.968.418.397 | $ 117,61 |
| 2019-01-22 | $ 12.103.985.769,18 | 1.719.454.581 | $ 115,83 |
| 2019-01-23 | $ 12.313.725.371,51 | 1.765.861.558 | $ 117,82 |
| 2019-01-24 | $ 12.169.120.160,83 | 1.599.707.092 | $ 116,42 |
| 2019-01-25 | $ 12.153.158.417,52 | 1.605.735.350 | $ 116,25 |
| 2019-01-26 | $ 12.040.473.330,18 | 1.612.015.659 | $ 115,15 |
| 2019-01-27 | $ 12.061.900.817,04 | 1.433.112.571 | $ 115,34 |
| 2019-01-28 | $ 11.774.157.608,89 | 1.753.825.292 | $ 112,51 |
| 2019-01-29 | $ 11.010.938.397,32 | 2.332.780.149 | $ 105,35 |
| 2019-01-30 | $ 10.955.187.408,25 | 2.555.950.268 | $ 104,60 |
| 2019-01-31 | $ 11.329.885.765,72 | 2.493.952.726 | $ 108,27 |