2019 Mart — Ethereum Aylık Fiyatı
Aralık: 2019-03-01 → 2019-03-31
Gün
31
Değişim
5,02%
Ort. Kapanış
$ 135,87
Hacim (Toplam)
143.502.898.044
En yüksek kapanış ve hacim bilgileri
- 2019-03-30 — $ 143,15
- 2019-03-31 — $ 142,29
- 2019-03-17 — $ 141,09
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-03-01 | $ 14.233.212.113,40 | 4.363.574.713 | $ 135,49 |
| 2019-03-02 | $ 14.187.938.674,16 | 3.152.662.372 | $ 134,95 |
| 2019-03-03 | $ 13.922.485.507,39 | 3.386.932.026 | $ 132,41 |
| 2019-03-04 | $ 13.708.633.834,79 | 3.658.774.172 | $ 130,54 |
| 2019-03-05 | $ 13.206.850.625,68 | 4.360.833.027 | $ 125,62 |
| 2019-03-06 | $ 14.358.338.788,93 | 5.188.731.981 | $ 136,55 |
| 2019-03-07 | $ 14.452.766.138,77 | 4.644.218.449 | $ 137,33 |
| 2019-03-08 | $ 14.369.621.725,63 | 4.578.357.694 | $ 136,79 |
| 2019-03-09 | $ 14.031.460.882,11 | 4.522.056.070 | $ 133,54 |
| 2019-03-10 | $ 14.428.962.251,83 | 4.296.123.041 | $ 137,20 |
| 2019-03-11 | $ 14.309.692.872,30 | 4.499.641.387 | $ 135,62 |
| 2019-03-12 | $ 13.919.712.301,58 | 3.785.480.350 | $ 132,39 |
| 2019-03-13 | $ 14.031.839.989,20 | 4.188.517.679 | $ 133,29 |
| 2019-03-14 | $ 13.852.442.749,06 | 3.621.660.452 | $ 131,67 |
| 2019-03-15 | $ 13.903.058.196,65 | 3.916.095.404 | $ 132,15 |
| 2019-03-16 | $ 14.361.253.091,20 | 4.756.481.151 | $ 136,45 |
| 2019-03-17 | $ 14.864.545.411,81 | 4.786.242.985 | $ 141,09 |
| 2019-03-18 | $ 14.586.546.977,70 | 3.163.231.175 | $ 138,55 |
| 2019-03-19 | $ 14.504.816.696,08 | 4.436.947.538 | $ 137,66 |
| 2019-03-20 | $ 14.588.139.258,97 | 4.016.707.232 | $ 138,52 |
| 2019-03-21 | $ 14.646.332.154,55 | 4.301.026.829 | $ 139,08 |
| 2019-03-22 | $ 14.226.418.657,39 | 5.329.540.237 | $ 135,06 |
| 2019-03-23 | $ 14.349.872.413,09 | 4.676.895.061 | $ 136,10 |
| 2019-03-24 | $ 14.458.951.512,82 | 4.329.648.785 | $ 137,20 |
| 2019-03-25 | $ 14.349.083.379,68 | 4.828.779.391 | $ 136,06 |
| 2019-03-26 | $ 14.114.508.110,84 | 5.128.191.498 | $ 133,82 |
| 2019-03-27 | $ 14.127.347.666,27 | 6.365.187.625 | $ 134,03 |
| 2019-03-28 | $ 14.728.909.325,82 | 6.058.290.711 | $ 139,64 |
| 2019-03-29 | $ 14.528.588.960,68 | 6.421.741.404 | $ 137,81 |
| 2019-03-30 | $ 15.091.573.435,25 | 6.309.182.469 | $ 143,15 |
| 2019-03-31 | $ 15.005.382.590,01 | 6.431.145.135 | $ 142,29 |