2019 Haziran — Ethereum Aylık Fiyatı
Aralık: 2019-06-01 → 2019-06-30
Gün
30
Değişim
19,88%
Ort. Kapanış
$ 273,83
Hacim (Toplam)
325.695.767.295
En yüksek kapanış ve hacim bilgileri
- 2019-06-27 — $ 337,34
- 2019-06-30 — $ 321,43
- 2019-06-26 — $ 318,64
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-06-01 | $ 28.499.454.382,31 | 13.065.602.416 | $ 268,13 |
| 2019-06-02 | $ 28.173.804.952,88 | 9.939.944.522 | $ 264,73 |
| 2019-06-03 | $ 28.695.353.819,43 | 9.394.858.671 | $ 269,94 |
| 2019-06-04 | $ 26.744.262.117,27 | 9.490.495.448 | $ 251,75 |
| 2019-06-05 | $ 25.505.094.563,59 | 9.485.736.883 | $ 240,24 |
| 2019-06-06 | $ 26.217.390.413,08 | 9.425.766.068 | $ 246,83 |
| 2019-06-07 | $ 26.581.663.259,72 | 8.404.331.947 | $ 249,97 |
| 2019-06-08 | $ 26.701.545.587,50 | 8.150.833.842 | $ 250,64 |
| 2019-06-09 | $ 26.034.305.601,98 | 7.354.875.776 | $ 244,63 |
| 2019-06-10 | $ 24.672.828.577,74 | 8.029.562.832 | $ 232,04 |
| 2019-06-11 | $ 26.297.325.019,26 | 8.199.127.074 | $ 247,25 |
| 2019-06-12 | $ 26.090.193.634,67 | 8.182.713.237 | $ 245,09 |
| 2019-06-13 | $ 27.568.882.097,17 | 12.143.678.886 | $ 260,57 |
| 2019-06-14 | $ 27.144.233.034,69 | 8.992.183.284 | $ 255,12 |
| 2019-06-15 | $ 28.177.766.390,07 | 9.249.836.453 | $ 263,93 |
| 2019-06-16 | $ 28.555.069.614,98 | 8.326.314.916 | $ 268,11 |
| 2019-06-17 | $ 28.730.739.929,03 | 11.214.016.848 | $ 269,07 |
| 2019-06-18 | $ 29.075.955.330,53 | 10.113.175.117 | $ 273,12 |
| 2019-06-19 | $ 28.216.787.936,48 | 9.119.385.783 | $ 264,79 |
| 2019-06-20 | $ 28.662.304.286,48 | 8.141.550.514 | $ 269,15 |
| 2019-06-21 | $ 29.062.957.235,76 | 9.013.711.197 | $ 272,33 |
| 2019-06-22 | $ 31.419.443.062,59 | 13.984.421.402 | $ 294,48 |
| 2019-06-23 | $ 33.084.459.417,57 | 14.958.216.407 | $ 310,65 |
| 2019-06-24 | $ 32.863.219.243,40 | 11.379.261.836 | $ 307,95 |
| 2019-06-25 | $ 33.154.422.291,91 | 10.801.735.316 | $ 311,07 |
| 2019-06-26 | $ 33.909.642.984,87 | 11.894.108.469 | $ 318,64 |
| 2019-06-27 | $ 36.033.928.259,05 | 20.783.128.905 | $ 337,34 |
| 2019-06-28 | $ 31.578.278.682,12 | 17.565.136.833 | $ 295,84 |
| 2019-06-29 | $ 33.044.592.666,44 | 13.481.294.401 | $ 309,95 |
| 2019-06-30 | $ 34.306.768.610,59 | 15.410.762.009 | $ 321,43 |