2019 Temmuz — Ethereum Aylık Fiyatı
Aralık: 2019-07-01 → 2019-07-31
Gün
31
Değişim
-28,41%
Ort. Kapanış
$ 250,73
Hacim (Toplam)
323.229.472.878
En yüksek kapanış ve hacim bilgileri
- 2019-07-09 — $ 312,47
- 2019-07-10 — $ 307,78
- 2019-07-08 — $ 305,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-07-01 | $ 31.176.379.854,59 | 14.452.227.264 | $ 292,84 |
| 2019-07-02 | $ 31.498.970.007,22 | 14.541.502.315 | $ 295,26 |
| 2019-07-03 | $ 30.959.350.149,49 | 13.634.093.715 | $ 290,96 |
| 2019-07-04 | $ 32.463.482.348,95 | 13.852.646.285 | $ 304,17 |
| 2019-07-05 | $ 30.439.535.096,68 | 11.865.088.601 | $ 285,22 |
| 2019-07-06 | $ 30.740.130.568,29 | 12.482.686.165 | $ 287,99 |
| 2019-07-07 | $ 30.937.887.121,99 | 11.073.979.598 | $ 289,58 |
| 2019-07-08 | $ 32.585.483.973,19 | 9.431.071.378 | $ 305,34 |
| 2019-07-09 | $ 33.325.496.553,95 | 11.412.190.952 | $ 312,47 |
| 2019-07-10 | $ 32.850.299.631,68 | 12.539.512.335 | $ 307,78 |
| 2019-07-11 | $ 30.956.973.577,48 | 14.363.666.682 | $ 290,01 |
| 2019-07-12 | $ 28.636.795.382,56 | 11.259.727.245 | $ 268,64 |
| 2019-07-13 | $ 29.477.046.976,61 | 9.759.415.140 | $ 275,81 |
| 2019-07-14 | $ 28.810.921.295,77 | 8.942.739.616 | $ 270,31 |
| 2019-07-15 | $ 24.246.464.997,19 | 10.112.411.752 | $ 227,12 |
| 2019-07-16 | $ 24.761.194.859,11 | 12.728.221.880 | $ 230,18 |
| 2019-07-17 | $ 21.404.242.629,10 | 11.546.792.447 | $ 199,94 |
| 2019-07-18 | $ 22.555.777.896,46 | 11.495.306.974 | $ 210,84 |
| 2019-07-19 | $ 24.469.199.432,99 | 12.224.826.621 | $ 226,30 |
| 2019-07-20 | $ 23.638.366.539,89 | 9.394.172.336 | $ 221,11 |
| 2019-07-21 | $ 24.370.718.738,35 | 9.443.236.308 | $ 228,96 |
| 2019-07-22 | $ 24.197.616.725,96 | 8.668.234.009 | $ 226,15 |
| 2019-07-23 | $ 23.300.408.113,46 | 9.159.417.329 | $ 217,65 |
| 2019-07-24 | $ 22.833.250.656,50 | 8.343.544.803 | $ 213,50 |
| 2019-07-25 | $ 23.289.112.074,87 | 8.036.309.077 | $ 217,20 |
| 2019-07-26 | $ 23.512.755.315,51 | 8.431.628.740 | $ 219,49 |
| 2019-07-27 | $ 23.510.568.057,42 | 6.261.416.237 | $ 219,58 |
| 2019-07-28 | $ 22.113.111.388,41 | 6.935.857.584 | $ 206,53 |
| 2019-07-29 | $ 22.676.505.895,19 | 6.820.635.280 | $ 211,23 |
| 2019-07-30 | $ 22.532.332.968,40 | 7.155.796.188 | $ 210,82 |
| 2019-07-31 | $ 22.459.680.355,76 | 6.861.118.023 | $ 209,65 |