2019 Ekim — Ethereum Aylık Fiyatı
Aralık: 2019-10-01 → 2019-10-31
Gün
31
Değişim
1,88%
Ort. Kapanış
$ 178,56
Hacim (Toplam)
256.461.497.032
En yüksek kapanış ve hacim bilgileri
- 2019-10-10 — $ 193,34
- 2019-10-11 — $ 191,04
- 2019-10-30 — $ 190,51
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-10-01 | $ 19.371.744.530,93 | 8.531.793.897 | $ 179,76 |
| 2019-10-02 | $ 19.506.079.956,20 | 7.030.264.696 | $ 180,63 |
| 2019-10-03 | $ 19.515.449.012,87 | 7.011.073.716 | $ 180,58 |
| 2019-10-04 | $ 19.083.597.997,07 | 6.571.609.558 | $ 176,86 |
| 2019-10-05 | $ 19.013.321.261,26 | 6.788.268.824 | $ 175,86 |
| 2019-10-06 | $ 19.009.613.625,56 | 6.878.002.599 | $ 176,28 |
| 2019-10-07 | $ 18.414.715.905,66 | 6.183.872.973 | $ 170,45 |
| 2019-10-08 | $ 19.492.030.354,88 | 8.651.483.187 | $ 180,14 |
| 2019-10-09 | $ 19.537.703.569,99 | 7.965.287.587 | $ 180,79 |
| 2019-10-10 | $ 20.896.473.661,55 | 9.901.588.881 | $ 193,34 |
| 2019-10-11 | $ 20.655.168.597,00 | 8.489.850.464 | $ 191,04 |
| 2019-10-12 | $ 19.490.975.562,26 | 9.464.732.027 | $ 180,55 |
| 2019-10-13 | $ 19.456.204.702,65 | 7.092.415.248 | $ 179,95 |
| 2019-10-14 | $ 19.636.637.034,91 | 7.218.077.682 | $ 181,29 |
| 2019-10-15 | $ 20.182.332.549,59 | 6.948.746.949 | $ 186,62 |
| 2019-10-16 | $ 19.551.821.811,17 | 7.255.387.196 | $ 180,75 |
| 2019-10-17 | $ 18.931.847.830,82 | 7.574.783.774 | $ 175,05 |
| 2019-10-18 | $ 19.185.722.528,28 | 6.589.528.029 | $ 177,48 |
| 2019-10-19 | $ 18.701.016.660,84 | 8.019.508.916 | $ 172,89 |
| 2019-10-20 | $ 18.584.020.382,35 | 6.653.033.262 | $ 171,85 |
| 2019-10-21 | $ 18.941.808.902,20 | 7.186.266.522 | $ 175,21 |
| 2019-10-22 | $ 18.867.384.241,16 | 6.738.537.535 | $ 174,35 |
| 2019-10-23 | $ 18.558.740.241,11 | 6.863.039.382 | $ 171,43 |
| 2019-10-24 | $ 17.459.645.841,20 | 8.423.014.823 | $ 161,58 |
| 2019-10-25 | $ 17.399.743.469,05 | 7.385.746.458 | $ 160,68 |
| 2019-10-26 | $ 19.637.705.780,20 | 11.568.719.162 | $ 181,45 |
| 2019-10-27 | $ 19.404.848.951,55 | 13.413.299.279 | $ 179,54 |
| 2019-10-28 | $ 19.901.421.621,58 | 11.927.463.513 | $ 183,58 |
| 2019-10-29 | $ 19.665.873.705,51 | 10.802.432.065 | $ 181,86 |
| 2019-10-30 | $ 20.630.859.876,74 | 10.858.105.799 | $ 190,51 |
| 2019-10-31 | $ 19.844.553.056,70 | 10.475.563.029 | $ 183,13 |