2019 Aralık — Ethereum Aylık Fiyatı
Aralık: 2019-12-01 → 2019-12-31
Gün
31
Değişim
-13,36%
Ort. Kapanış
$ 137,97
Hacim (Toplam)
211.823.765.009
En yüksek kapanış ve hacim bilgileri
- 2019-12-01 — $ 151,74
- 2019-12-02 — $ 151,02
- 2019-12-09 — $ 150,29
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-12-01 | $ 16.526.371.128,75 | 5.436.245.311 | $ 151,74 |
| 2019-12-02 | $ 16.406.763.648,57 | 6.544.172.474 | $ 151,02 |
| 2019-12-03 | $ 16.190.436.587,11 | 5.011.809.194 | $ 148,87 |
| 2019-12-04 | $ 16.020.038.545,99 | 5.245.524.512 | $ 147,13 |
| 2019-12-05 | $ 15.854.160.155,08 | 7.074.240.396 | $ 145,40 |
| 2019-12-06 | $ 16.080.828.336,47 | 6.421.963.684 | $ 147,80 |
| 2019-12-07 | $ 16.139.573.040,72 | 5.806.189.343 | $ 148,61 |
| 2019-12-08 | $ 16.002.334.420,50 | 4.749.924.969 | $ 147,15 |
| 2019-12-09 | $ 16.377.855.974,17 | 6.027.777.721 | $ 150,29 |
| 2019-12-10 | $ 16.043.706.474,69 | 5.789.441.264 | $ 147,43 |
| 2019-12-11 | $ 15.849.875.150,03 | 6.047.605.227 | $ 145,57 |
| 2019-12-12 | $ 15.578.842.749,14 | 5.883.082.277 | $ 143,12 |
| 2019-12-13 | $ 15.788.957.248,12 | 6.766.489.317 | $ 145,03 |
| 2019-12-14 | $ 15.750.794.124,49 | 5.946.736.085 | $ 144,62 |
| 2019-12-15 | $ 15.443.355.857,40 | 6.322.939.248 | $ 141,84 |
| 2019-12-16 | $ 15.508.762.801,23 | 6.837.194.966 | $ 142,21 |
| 2019-12-17 | $ 14.450.939.875,93 | 8.956.132.140 | $ 132,72 |
| 2019-12-18 | $ 13.287.532.088,06 | 9.871.891.691 | $ 121,77 |
| 2019-12-19 | $ 14.431.239.759,79 | 11.532.439.096 | $ 132,74 |
| 2019-12-20 | $ 13.910.360.785,05 | 7.865.020.994 | $ 128,08 |
| 2019-12-21 | $ 13.960.011.409,01 | 5.979.828.258 | $ 128,27 |
| 2019-12-22 | $ 13.835.225.941,81 | 4.862.554.351 | $ 126,93 |
| 2019-12-23 | $ 14.364.983.064,32 | 7.466.406.124 | $ 132,18 |
| 2019-12-24 | $ 13.932.981.482,57 | 8.703.094.374 | $ 128,17 |
| 2019-12-25 | $ 13.937.886.620,90 | 7.694.981.360 | $ 127,73 |
| 2019-12-26 | $ 13.638.505.587,03 | 6.446.543.348 | $ 125,02 |
| 2019-12-27 | $ 13.697.038.140,56 | 7.594.710.628 | $ 125,61 |
| 2019-12-28 | $ 13.773.176.348,37 | 7.290.590.723 | $ 126,33 |
| 2019-12-29 | $ 13.985.982.758,17 | 6.709.535.782 | $ 128,07 |
| 2019-12-30 | $ 14.666.626.034,39 | 6.514.129.764 | $ 134,32 |
| 2019-12-31 | $ 14.330.460.495,39 | 8.424.570.388 | $ 131,46 |